| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 51.57 | 51.74 | 51.41 | 51.71 | 51.71 | +0.14 (+0.27%) | 8,990 |
| 21 Apr 2023 | INR | 51.41 | 51.62 | 50.6 | 51.57 | 51.57 | +0.21 (+0.41%) | 33,376 |
| 20 Apr 2023 | INR | 51.25 | 51.62 | 51.25 | 51.36 | 51.36 | +0.09 (+0.18%) | 14,411 |
| 19 Apr 2023 | INR | 51.75 | 51.75 | 51.12 | 51.27 | 51.27 | -0.44 (-0.85%) | 23,450 |
| 18 Apr 2023 | INR | 53.16 | 53.16 | 51.41 | 51.71 | 51.71 | +0.12 (+0.23%) | 44,042 |
| 17 Apr 2023 | INR | 53.94 | 53.94 | 51 | 51.59 | 51.59 | -1.49 (-2.81%) | 126,104 |
| 13 Apr 2023 | INR | 53.64 | 53.64 | 52.65 | 53.08 | 53.08 | -0.55 (-1.03%) | 49,042 |
| 12 Apr 2023 | INR | 53.17 | 54.19 | 52.87 | 53.63 | 53.63 | +0.53 (+1.00%) | 12,506 |
| 11 Apr 2023 | INR | 53.9 | 53.9 | 52.9 | 53.1 | 53.1 | -0.04 (-0.08%) | 29,322 |
| 10 Apr 2023 | INR | 53.06 | 53.33 | 52.7 | 53.14 | 53.14 | +0.48 (+0.91%) | 52,158 |
| 6 Apr 2023 | INR | 53.15 | 53.16 | 52.51 | 52.66 | 52.66 | -0.47 (-0.88%) | 6,923 |
| 5 Apr 2023 | INR | 53.3 | 53.55 | 51.5 | 53.13 | 53.13 | +0.72 (+1.37%) | 14,952 |
| 3 Apr 2023 | INR | 52.01 | 53.09 | 52.01 | 52.41 | 52.41 | +0.41 (+0.79%) | 20,255 |
| 31 Mar 2023 | INR | 52.95 | 52.95 | 51.75 | 52 | 52 | -0.56 (-1.07%) | 13,137 |
| 29 Mar 2023 | INR | 52.35 | 52.8 | 52.35 | 52.56 | 52.56 | +0.09 (+0.17%) | 5,588 |
| 28 Mar 2023 | INR | 53.1 | 53.23 | 52.3 | 52.47 | 52.47 | -0.5 (-0.94%) | 5,607 |
| 27 Mar 2023 | INR | 53.75 | 53.75 | 52.81 | 52.97 | 52.97 | -0.32 (-0.60%) | 9,348 |
| 24 Mar 2023 | INR | 54.2 | 54.2 | 53.04 | 53.29 | 53.29 | -0.36 (-0.67%) | 4,062 |
| 23 Mar 2023 | INR | 53.81 | 54.2 | 53.35 | 53.65 | 53.65 | -0.17 (-0.32%) | 12,046 |
| 22 Mar 2023 | INR | 53.73 | 54.4 | 53.73 | 53.82 | 53.82 | +0.09 (+0.17%) | 2,647 |
| 21 Mar 2023 | INR | 55.12 | 55.12 | 53.46 | 53.73 | 53.73 | -0.05 (-0.09%) | 3,182 |
| 20 Mar 2023 | INR | 54.39 | 54.39 | 53 | 53.78 | 53.78 | -0.65 (-1.19%) | 5,905 |
| 17 Mar 2023 | INR | 53.54 | 55 | 53.54 | 54.43 | 54.43 | +1.1 (+2.06%) | 7,402 |
| 16 Mar 2023 | INR | 53.06 | 53.65 | 52.97 | 53.33 | 53.33 | -0.14 (-0.26%) | 6,982 |
| 15 Mar 2023 | INR | 54.4 | 54.4 | 53.2 | 53.47 | 53.47 | -0.03 (-0.06%) | 7,046 |
| 14 Mar 2023 | INR | 54.12 | 55 | 53.34 | 53.5 | 53.5 | -0.54 (-1.00%) | 6,861 |
| 13 Mar 2023 | INR | 55.39 | 55.4 | 54.02 | 54.04 | 54.04 | -0.67 (-1.22%) | 12,766 |
| 10 Mar 2023 | INR | 54.96 | 54.96 | 54.48 | 54.71 | 54.71 | -0.79 (-1.42%) | 9,704 |
| 9 Mar 2023 | INR | 55.51 | 56.22 | 55.2 | 55.5 | 55.5 | -2.2 (-3.81%) | 6,481 |
| 8 Mar 2023 | INR | 55.94 | 59.45 | 55.11 | 57.7 | 57.7 | +1.76 (+3.15%) | 5,186 |
