| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 39.48 | 40.945 | 39.33 | 40.87 | 40.87 | +1.42 (+3.60%) | 802,141 |
| 5 Jun 2023 | USD | 38.81 | 39.54 | 38.5 | 39.45 | 39.45 | +0.04 (+0.10%) | 682,754 |
| 2 Jun 2023 | USD | 38.23 | 39.54 | 38.13 | 39.41 | 39.41 | +1.86 (+4.95%) | 641,319 |
| 1 Jun 2023 | USD | 36.73 | 37.7599 | 36.23 | 37.55 | 37.55 | +1.08 (+2.96%) | 657,455 |
| 31 May 2023 | USD | 36.85 | 37 | 35.68 | 36.47 | 36.47 | -0.51 (-1.38%) | 929,420 |
| 30 May 2023 | USD | 38.03 | 38.27 | 36.94 | 36.98 | 36.98 | -0.95 (-2.50%) | 487,522 |
| 26 May 2023 | USD | 37.36 | 38.17 | 37.21 | 37.93 | 37.93 | +0.57 (+1.53%) | 636,694 |
| 25 May 2023 | USD | 37.1 | 37.49 | 36.83 | 37.36 | 37.36 | +0.47 (+1.27%) | 913,635 |
| 24 May 2023 | USD | 36.66 | 37.11 | 36.485 | 36.89 | 36.89 | -0.1 (-0.27%) | 1,029,703 |
| 23 May 2023 | USD | 36.42 | 37.14 | 35.95 | 36.99 | 36.99 | +0.64 (+1.76%) | 1,297,822 |
| 22 May 2023 | USD | 36.77 | 37.14 | 36.28 | 36.35 | 36.35 | -0.45 (-1.22%) | 1,042,378 |
| 19 May 2023 | USD | 38.05 | 38.31 | 36.78 | 36.8 | 36.8 | -1.17 (-3.08%) | 749,762 |
| 18 May 2023 | USD | 37.02 | 38.04 | 36.86 | 37.97 | 37.97 | +0.79 (+2.12%) | 762,319 |
| 17 May 2023 | USD | 36.42 | 37.79 | 36.39 | 37.18 | 37.18 | +1.11 (+3.08%) | 721,001 |
| 16 May 2023 | USD | 36.16 | 36.445 | 35.6 | 36.07 | 36.07 | 0.0 (0.0%) | 825,451 |
| 15 May 2023 | USD | 35.39 | 36.095 | 35.2342 | 36.07 | 36.07 | +0.67 (+1.89%) | 776,232 |
| 12 May 2023 | USD | 35.83 | 36.07 | 35.18 | 35.4 | 35.4 | -0.4 (-1.12%) | 528,611 |
| 11 May 2023 | USD | 35.39 | 35.87 | 35.24 | 35.8 | 35.8 | +0.07 (+0.20%) | 586,801 |
| 10 May 2023 | USD | 36.75 | 37.05 | 35.3 | 35.73 | 35.73 | -0.77 (-2.11%) | 634,536 |
| 9 May 2023 | USD | 35.67 | 36.53 | 35.39 | 36.5 | 36.5 | +0.66 (+1.84%) | 646,356 |
| 8 May 2023 | USD | 36.34 | 36.65 | 35.59 | 35.84 | 35.84 | -0.09 (-0.25%) | 712,097 |
| 5 May 2023 | USD | 35.99 | 36.25 | 35.52 | 35.93 | 35.93 | +0.85 (+2.42%) | 591,728 |
| 4 May 2023 | USD | 36.67 | 36.73 | 34.93 | 35.08 | 35.08 | -1.54 (-4.21%) | 636,417 |
| 3 May 2023 | USD | 37.31 | 37.86 | 36.55 | 36.62 | 36.62 | -0.77 (-2.06%) | 702,999 |
| 2 May 2023 | USD | 37.83 | 38.04 | 36.75 | 37.39 | 37.39 | -0.83 (-2.17%) | 761,568 |
| 1 May 2023 | USD | 38.18 | 38.875 | 38.18 | 38.22 | 38.22 | -0.05 (-0.13%) | 750,191 |
| 28 Apr 2023 | USD | 37.62 | 38.635 | 37.555 | 38.27 | 38.27 | +0.4 (+1.06%) | 877,425 |
| 27 Apr 2023 | USD | 37.73 | 38.1753 | 37.29 | 37.87 | 37.87 | +0.14 (+0.37%) | 1,304,691 |
| 26 Apr 2023 | USD | 41 | 41 | 37.11 | 37.73 | 37.73 | -1.59 (-4.04%) | 1,713,338 |
| 25 Apr 2023 | USD | 39.77 | 40.05 | 39.32 | 39.32 | 39.32 | -0.74 (-1.85%) | 697,926 |
