| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 43.22 | 44.39 | 43.22 | 44.15 | 44.15 | +1.25 (+2.91%) | 482,318 |
| 23 May 2024 | USD | 44.31 | 44.31 | 42.85 | 42.9 | 42.9 | -1.3 (-2.94%) | 705,829 |
| 22 May 2024 | USD | 44.87 | 45.07 | 44.02 | 44.2 | 44.2 | -0.86 (-1.91%) | 370,729 |
| 21 May 2024 | USD | 45.4 | 45.59 | 44.77 | 45.06 | 45.06 | -0.58 (-1.27%) | 386,502 |
| 20 May 2024 | USD | 45.01 | 45.66 | 45.01 | 45.64 | 45.64 | +0.59 (+1.31%) | 979,315 |
| 17 May 2024 | USD | 46.11 | 46.17 | 45.04 | 45.05 | 45.05 | -1.06 (-2.30%) | 348,548 |
| 16 May 2024 | USD | 46.47 | 46.5 | 45.95 | 46.11 | 46.11 | +0.47 (+1.03%) | 376,638 |
| 15 May 2024 | USD | 46.2 | 46.33 | 45.48 | 45.64 | 45.64 | -0.3 (-0.65%) | 395,230 |
| 14 May 2024 | USD | 45.91 | 46.33 | 45.74 | 45.94 | 45.94 | +0.37 (+0.81%) | 409,906 |
| 13 May 2024 | USD | 45.86 | 46.27 | 45.39 | 45.57 | 45.57 | +0.11 (+0.24%) | 357,451 |
| 10 May 2024 | USD | 45.64 | 45.64 | 44.85 | 45.46 | 45.46 | -0.06 (-0.13%) | 333,753 |
| 9 May 2024 | USD | 44.98 | 45.63 | 44.54 | 45.52 | 45.52 | +0.61 (+1.36%) | 246,417 |
| 8 May 2024 | USD | 45.16 | 45.665 | 44.82 | 44.91 | 44.91 | -0.54 (-1.19%) | 418,441 |
| 7 May 2024 | USD | 45.62 | 46.37 | 45.42 | 45.45 | 45.45 | -0.02 (-0.04%) | 501,443 |
| 6 May 2024 | USD | 45.14 | 45.57 | 45.13 | 45.47 | 45.47 | +0.77 (+1.72%) | 455,425 |
| 3 May 2024 | USD | 45.33 | 45.69 | 44.52 | 44.7 | 44.7 | +0.2 (+0.45%) | 361,958 |
| 2 May 2024 | USD | 44.35 | 44.655 | 43.69 | 44.5 | 44.5 | +0.77 (+1.76%) | 388,811 |
| 1 May 2024 | USD | 43.45 | 44.67 | 43 | 43.73 | 43.73 | +0.19 (+0.44%) | 481,686 |
| 30 Apr 2024 | USD | 45.01 | 45.055 | 43.5 | 43.54 | 43.54 | -1.84 (-4.05%) | 754,992 |
| 29 Apr 2024 | USD | 45.89 | 46.67 | 44.95 | 45.38 | 45.38 | -0.43 (-0.94%) | 887,645 |
| 26 Apr 2024 | USD | 45.78 | 46.645 | 45.625 | 45.81 | 45.81 | +0.12 (+0.26%) | 691,456 |
| 25 Apr 2024 | USD | 45.95 | 46.22 | 45.52 | 45.69 | 45.69 | -0.55 (-1.19%) | 588,104 |
| 24 Apr 2024 | USD | 45.26 | 46.66 | 44.35 | 46.24 | 46.24 | +0.18 (+0.39%) | 1,245,777 |
| 23 Apr 2024 | USD | 44.87 | 46.15 | 44.87 | 46.06 | 46.06 | +1.2 (+2.67%) | 1,239,423 |
| 22 Apr 2024 | USD | 43.94 | 44.96 | 43.66 | 44.86 | 44.86 | +1.26 (+2.89%) | 534,082 |
| 19 Apr 2024 | USD | 43.44 | 43.95 | 43.365 | 43.6 | 43.6 | -0.12 (-0.27%) | 704,065 |
| 18 Apr 2024 | USD | 43.71 | 43.92 | 43.43 | 43.72 | 43.72 | +0.15 (+0.34%) | 537,122 |
| 17 Apr 2024 | USD | 44.1 | 44.245 | 43.37 | 43.57 | 43.57 | -0.19 (-0.43%) | 505,321 |
| 16 Apr 2024 | USD | 44.09 | 44.34 | 43.535 | 43.76 | 43.76 | -0.51 (-1.15%) | 571,818 |
| 15 Apr 2024 | USD | 45.03 | 45.255 | 44.17 | 44.27 | 44.27 | -0.03 (-0.07%) | 462,706 |
