| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 39.38 | 40.24 | 39.26 | 40.06 | 40.06 | +0.62 (+1.57%) | 604,315 |
| 21 Apr 2023 | USD | 39.86 | 39.86 | 39.22 | 39.44 | 39.44 | -0.28 (-0.70%) | 474,924 |
| 20 Apr 2023 | USD | 39.55 | 39.98 | 39.4 | 39.72 | 39.72 | -0.11 (-0.28%) | 512,732 |
| 19 Apr 2023 | USD | 39.7 | 40.17 | 39.63 | 39.83 | 39.83 | +0.02 (+0.05%) | 500,551 |
| 18 Apr 2023 | USD | 39.65 | 40.25 | 39.48 | 39.81 | 39.81 | +0.58 (+1.48%) | 446,018 |
| 17 Apr 2023 | USD | 38.97 | 39.47 | 38.66 | 39.23 | 39.23 | -0.24 (-0.61%) | 654,714 |
| 14 Apr 2023 | USD | 39.3 | 39.76 | 38.91 | 39.47 | 39.47 | +0.21 (+0.53%) | 495,218 |
| 13 Apr 2023 | USD | 38.4 | 39.37 | 38.285 | 39.26 | 39.26 | +1.13 (+2.96%) | 565,464 |
| 12 Apr 2023 | USD | 39.12 | 39.2 | 38.095 | 38.13 | 38.13 | -0.7 (-1.80%) | 602,679 |
| 11 Apr 2023 | USD | 38.15 | 39.12 | 38.12 | 38.83 | 38.83 | +0.9 (+2.37%) | 593,077 |
| 10 Apr 2023 | USD | 37.67 | 38.51 | 37.5885 | 37.93 | 37.93 | +0.02 (+0.05%) | 412,579 |
| 6 Apr 2023 | USD | 37.97 | 38.055 | 37.48 | 37.91 | 37.91 | +0.16 (+0.42%) | 479,131 |
| 5 Apr 2023 | USD | 37.72 | 37.86 | 37.32 | 37.75 | 37.75 | -0.32 (-0.84%) | 637,267 |
| 4 Apr 2023 | USD | 38.51 | 38.51 | 37.52 | 38.07 | 38.07 | -0.34 (-0.89%) | 549,185 |
| 3 Apr 2023 | USD | 39.14 | 39.34 | 38.24 | 38.41 | 38.41 | -0.79 (-2.02%) | 603,224 |
| 31 Mar 2023 | USD | 38.76 | 39.43 | 38.76 | 39.2 | 39.2 | +0.83 (+2.16%) | 613,063 |
| 30 Mar 2023 | USD | 38.27 | 39.14 | 38.0986 | 38.37 | 38.37 | +0.66 (+1.75%) | 905,056 |
| 29 Mar 2023 | USD | 36.97 | 37.72 | 36.77 | 37.71 | 37.71 | +1.27 (+3.49%) | 744,799 |
| 28 Mar 2023 | USD | 35.74 | 36.555 | 35.66 | 36.44 | 36.44 | +0.63 (+1.76%) | 956,735 |
| 27 Mar 2023 | USD | 36.25 | 36.375 | 35.46 | 35.81 | 35.81 | +0.03 (+0.08%) | 731,577 |
| 24 Mar 2023 | USD | 36.08 | 36.31 | 35.2 | 35.78 | 35.78 | -0.8 (-2.19%) | 978,567 |
| 23 Mar 2023 | USD | 38.21 | 38.52 | 36.38 | 36.58 | 36.58 | -1.43 (-3.76%) | 801,833 |
| 22 Mar 2023 | USD | 38.99 | 39.32 | 37.97 | 38.01 | 38.01 | -0.96 (-2.46%) | 565,662 |
| 21 Mar 2023 | USD | 38.66 | 39.37 | 38.585 | 38.97 | 38.97 | +1 (+2.63%) | 669,895 |
| 20 Mar 2023 | USD | 37.87 | 38.69 | 37.685 | 37.97 | 37.97 | +0.5 (+1.33%) | 708,471 |
| 17 Mar 2023 | USD | 37.91 | 38.405 | 37.375 | 37.47 | 37.47 | -0.47 (-1.24%) | 1,812,713 |
| 16 Mar 2023 | USD | 36.38 | 38.2 | 36.305 | 37.94 | 37.94 | +1.12 (+3.04%) | 1,071,014 |
| 15 Mar 2023 | USD | 36.07 | 36.99 | 35.76 | 36.82 | 36.82 | -0.36 (-0.97%) | 1,057,861 |
| 14 Mar 2023 | USD | 37.72 | 38.01 | 36.745 | 37.18 | 37.18 | +0.14 (+0.38%) | 727,301 |
| 13 Mar 2023 | USD | 38.5 | 38.5 | 36.66 | 37.04 | 37.04 | -2.12 (-5.41%) | 891,442 |
