| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 38.5 | 38.5 | 36.66 | 37.04 | 37.04 | -2.12 (-5.41%) | 891,442 |
| 10 Mar 2023 | USD | 40.66 | 40.66 | 38.87 | 39.16 | 39.16 | -1.73 (-4.23%) | 651,374 |
| 9 Mar 2023 | USD | 42.73 | 42.77 | 40.79 | 40.89 | 40.89 | -1.58 (-3.72%) | 1,104,621 |
| 8 Mar 2023 | USD | 42.27 | 42.64 | 42 | 42.47 | 42.47 | +0.29 (+0.69%) | 498,637 |
| 7 Mar 2023 | USD | 42.73 | 43.05 | 42.17 | 42.18 | 42.18 | -0.45 (-1.06%) | 1,104,738 |
| 6 Mar 2023 | USD | 42.74 | 43.74 | 42.575 | 42.63 | 42.63 | +0.07 (+0.16%) | 945,214 |
| 3 Mar 2023 | USD | 42.74 | 42.83 | 42.375 | 42.56 | 42.56 | +0.11 (+0.26%) | 527,372 |
| 2 Mar 2023 | USD | 41.78 | 42.615 | 41.72 | 42.45 | 42.45 | +0.34 (+0.81%) | 449,730 |
| 1 Mar 2023 | USD | 41.83 | 42.38 | 41.83 | 42.11 | 42.11 | +0.16 (+0.38%) | 837,677 |
| 28 Feb 2023 | USD | 41.86 | 42.5 | 41.86 | 41.95 | 41.95 | 0.0 (0.0%) | 649,613 |
| 27 Feb 2023 | USD | 42.4 | 42.5 | 41.92 | 41.95 | 41.95 | +0.13 (+0.31%) | 721,802 |
| 24 Feb 2023 | USD | 41.62 | 42.1014 | 41.0535 | 41.82 | 41.82 | -0.29 (-0.69%) | 535,870 |
| 23 Feb 2023 | USD | 41.86 | 42.955 | 41.385 | 42.11 | 42.11 | +1.08 (+2.63%) | 1,276,450 |
| 22 Feb 2023 | USD | 41.97 | 42.91 | 40.61 | 41.03 | 41.03 | +0.44 (+1.08%) | 1,205,596 |
| 21 Feb 2023 | USD | 41.42 | 41.87 | 40.29 | 40.59 | 40.59 | -1.53 (-3.63%) | 1,050,411 |
| 17 Feb 2023 | USD | 42.28 | 42.49 | 41.71 | 42.12 | 42.12 | -0.41 (-0.96%) | 676,483 |
| 16 Feb 2023 | USD | 42.93 | 43.36 | 42.52 | 42.53 | 42.53 | -1.1 (-2.52%) | 593,378 |
| 15 Feb 2023 | USD | 43.1 | 43.86 | 43.04 | 43.63 | 43.63 | +0.36 (+0.83%) | 474,660 |
| 14 Feb 2023 | USD | 42.33 | 43.29 | 41.99 | 43.27 | 43.27 | +0.77 (+1.81%) | 440,447 |
| 13 Feb 2023 | USD | 41.53 | 42.56 | 41.53 | 42.5 | 42.5 | +1.04 (+2.51%) | 398,269 |
| 10 Feb 2023 | USD | 41.97 | 42.195 | 41.305 | 41.46 | 41.46 | -0.97 (-2.29%) | 533,307 |
| 9 Feb 2023 | USD | 43.88 | 44.06 | 42.315 | 42.43 | 42.43 | -0.85 (-1.96%) | 499,452 |
| 8 Feb 2023 | USD | 43.07 | 43.28 | 42.63 | 43.28 | 43.28 | -0.09 (-0.21%) | 792,772 |
| 7 Feb 2023 | USD | 42.29 | 43.4 | 41.99 | 43.37 | 43.37 | +1.15 (+2.72%) | 559,838 |
| 6 Feb 2023 | USD | 42.33 | 42.91 | 41.945 | 42.22 | 42.22 | -0.6 (-1.40%) | 557,977 |
| 3 Feb 2023 | USD | 42.6 | 43.27 | 42.21 | 42.82 | 42.82 | -1.38 (-3.12%) | 549,934 |
| 2 Feb 2023 | USD | 43.31 | 44.99 | 43.15 | 44.2 | 44.2 | +1.3 (+3.03%) | 824,545 |
| 1 Feb 2023 | USD | 42.24 | 43.31 | 41.96 | 42.9 | 42.9 | +0.53 (+1.25%) | 582,702 |
| 31 Jan 2023 | USD | 41.7 | 42.46 | 41.44 | 42.37 | 42.37 | +0.74 (+1.78%) | 706,159 |
| 30 Jan 2023 | USD | 41.6 | 42.32 | 41.35 | 41.63 | 41.63 | -0.52 (-1.23%) | 460,961 |
