| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 41.9 | 42.31 | 41.62 | 42.15 | 42.15 | +0.22 (+0.52%) | 652,506 |
| 26 Jan 2023 | USD | 42.12 | 42.41 | 41.57 | 41.93 | 41.93 | +0.03 (+0.07%) | 652,156 |
| 25 Jan 2023 | USD | 41.1 | 42.09 | 41.1 | 41.9 | 41.9 | +0.26 (+0.62%) | 375,670 |
| 24 Jan 2023 | USD | 41.86 | 42.2352 | 41.32 | 41.64 | 41.64 | -0.25 (-0.60%) | 437,735 |
| 23 Jan 2023 | USD | 42.09 | 42.14 | 41.651 | 41.89 | 41.89 | -0.09 (-0.21%) | 519,043 |
| 20 Jan 2023 | USD | 40.56 | 41.99 | 40.2961 | 41.98 | 41.98 | +1.57 (+3.89%) | 649,131 |
| 19 Jan 2023 | USD | 39.77 | 40.77 | 39.77 | 40.41 | 40.41 | +0.1 (+0.25%) | 441,719 |
| 18 Jan 2023 | USD | 41.15 | 42.01 | 40.24 | 40.31 | 40.31 | -0.63 (-1.54%) | 738,250 |
| 17 Jan 2023 | USD | 40.93 | 41.5963 | 40.85 | 40.94 | 40.94 | +0.06 (+0.15%) | 525,433 |
| 13 Jan 2023 | USD | 39.99 | 41.03 | 39.99 | 40.88 | 40.88 | +0.37 (+0.91%) | 676,679 |
| 12 Jan 2023 | USD | 40.17 | 40.69 | 40.0001 | 40.51 | 40.51 | +0.64 (+1.61%) | 596,958 |
| 11 Jan 2023 | USD | 39.36 | 40.02 | 39.259 | 39.87 | 39.87 | +0.72 (+1.84%) | 738,381 |
| 10 Jan 2023 | USD | 38.05 | 39.22 | 38.05 | 39.15 | 39.15 | +0.96 (+2.51%) | 1,025,842 |
| 9 Jan 2023 | USD | 38.19 | 38.56 | 37.75 | 38.19 | 38.19 | +0.35 (+0.92%) | 1,742,390 |
| 6 Jan 2023 | USD | 36.85 | 38.1 | 36.7719 | 37.84 | 37.84 | +1.33 (+3.64%) | 802,339 |
| 5 Jan 2023 | USD | 36.62 | 36.97 | 36.15 | 36.51 | 36.51 | -0.34 (-0.92%) | 808,381 |
| 4 Jan 2023 | USD | 35.73 | 36.96 | 35.55 | 36.85 | 36.85 | +1.49 (+4.21%) | 954,533 |
| 3 Jan 2023 | USD | 36.79 | 37.04 | 35.315 | 35.36 | 35.36 | -1.04 (-2.86%) | 712,841 |
| 30 Dec 2022 | USD | 35.74 | 36.53 | 35.6 | 36.4 | 36.4 | +0.25 (+0.69%) | 701,518 |
| 29 Dec 2022 | USD | 35.27 | 36.21 | 35.12 | 36.15 | 36.15 | +1.22 (+3.49%) | 576,330 |
| 28 Dec 2022 | USD | 36.2 | 36.28 | 34.91 | 34.93 | 34.93 | -1.25 (-3.45%) | 760,885 |
| 27 Dec 2022 | USD | 36.2 | 36.56 | 35.775 | 36.18 | 36.18 | +0.04 (+0.11%) | 651,640 |
| 23 Dec 2022 | USD | 34.95 | 36.15 | 34.77 | 36.14 | 36.14 | +1.16 (+3.32%) | 517,583 |
| 22 Dec 2022 | USD | 35.24 | 35.24 | 33.91 | 34.98 | 34.98 | -0.61 (-1.71%) | 697,720 |
| 21 Dec 2022 | USD | 35.94 | 36.33 | 35.545 | 35.59 | 35.59 | -0.11 (-0.31%) | 692,776 |
| 20 Dec 2022 | USD | 35.31 | 35.86 | 34.91 | 35.7 | 35.7 | +0.25 (+0.71%) | 636,446 |
| 19 Dec 2022 | USD | 36.66 | 36.76 | 35.26 | 35.45 | 35.45 | -0.98 (-2.69%) | 727,368 |
| 16 Dec 2022 | USD | 36.46 | 36.7 | 35.64 | 36.43 | 36.43 | -0.54 (-1.46%) | 1,631,263 |
| 15 Dec 2022 | USD | 37.18 | 37.53 | 36.52 | 36.97 | 36.97 | -0.74 (-1.96%) | 841,051 |
| 14 Dec 2022 | USD | 38.01 | 38.4 | 37.24 | 37.71 | 37.71 | -0.75 (-1.95%) | 857,261 |
