| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2009 | USD | 6.1079 | 7.0375 | 6.1079 | 6.8576 | 3.096 | +0.78 (+12.83%) | 3,725,224 |
| 20 Jan 2009 | USD | 7.0475 | 7.0875 | 5.8779 | 6.0779 | 2.744 | -1.02 (-14.37%) | 4,519,915 |
| 19 Jan 2009 | USD | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 3.2043 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.9776 | 7.2675 | 6.6677 | 7.0975 | 3.2043 | +0.25 (+3.65%) | 4,841,582 |
| 15 Jan 2009 | USD | 6.2178 | 7.0275 | 5.9979 | 6.8476 | 3.0915 | +0.54 (+8.56%) | 6,234,325 |
| 14 Jan 2009 | USD | 6.6777 | 6.8376 | 6.1978 | 6.3078 | 2.8478 | -0.56 (-8.15%) | 2,878,861 |
| 13 Jan 2009 | USD | 6.6877 | 7.0675 | 6.5577 | 6.8676 | 3.1005 | +0.17 (+2.54%) | 2,729,713 |
| 12 Jan 2009 | USD | 7.4374 | 7.4374 | 6.5477 | 6.6977 | 3.0238 | -0.75 (-10.07%) | 2,943,157 |
| 9 Jan 2009 | USD | 7.8573 | 7.9972 | 7.2675 | 7.4474 | 3.3623 | -0.37 (-4.73%) | 2,490,204 |
| 8 Jan 2009 | USD | 7.5674 | 7.8772 | 7.2275 | 7.8173 | 3.5293 | +0.22 (+2.90%) | 2,490,589 |
| 7 Jan 2009 | USD | 8.497 | 8.497 | 7.4474 | 7.5973 | 3.4299 | -1.11 (-12.74%) | 3,210,966 |
| 6 Jan 2009 | USD | 8.2271 | 8.7569 | 8.0472 | 8.707 | 3.9309 | +0.61 (+7.53%) | 3,511,420 |
| 5 Jan 2009 | USD | 7.4974 | 8.2671 | 7.1275 | 8.0972 | 3.6556 | +0.54 (+7.14%) | 4,222,578 |
| 2 Jan 2009 | USD | 6.5777 | 7.6771 | 6.5777 | 7.5574 | 3.4119 | +1.01 (+15.42%) | 2,183,858 |
| 1 Jan 2009 | USD | 6.5477 | 6.5477 | 6.5477 | 6.5477 | 2.9561 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 6.2778 | 6.6677 | 6.0979 | 6.5477 | 2.9561 | +0.12 (+1.87%) | 2,438,207 |
| 30 Dec 2008 | USD | 6.1179 | 6.4477 | 5.9379 | 6.4278 | 2.9019 | +0.36 (+5.93%) | 2,744,752 |
| 29 Dec 2008 | USD | 6.4677 | 6.4677 | 5.9579 | 6.0679 | 2.7395 | -0.4 (-6.18%) | 1,699,110 |
| 26 Dec 2008 | USD | 6.3678 | 6.4877 | 6.1578 | 6.4677 | 2.92 | +0.14 (+2.21%) | 690,346 |
| 25 Dec 2008 | USD | 6.3278 | 6.3278 | 6.3278 | 6.3278 | 2.8568 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 6.2578 | 6.3778 | 5.9979 | 6.3278 | 2.8568 | +0.04 (+0.64%) | 705,946 |
| 23 Dec 2008 | USD | 6.3878 | 6.7077 | 6.1479 | 6.2878 | 2.8387 | -0.14 (-2.18%) | 1,970,668 |
| 22 Dec 2008 | USD | 6.8876 | 6.8976 | 6.1279 | 6.4278 | 2.9019 | -0.5 (-7.21%) | 2,962,414 |
| 19 Dec 2008 | USD | 6.5877 | 6.9976 | 6.4477 | 6.9276 | 3.1276 | +0.43 (+6.62%) | 3,785,051 |
| 18 Dec 2008 | USD | 6.7976 | 6.8176 | 6.1678 | 6.4977 | 2.9335 | -0.28 (-4.13%) | 4,099,224 |
| 17 Dec 2008 | USD | 5.748 | 6.9576 | 5.5581 | 6.7776 | 3.0599 | +0.55 (+8.83%) | 5,715,554 |
| 16 Dec 2008 | USD | 5.598 | 6.2678 | 5.4681 | 6.2278 | 2.8116 | +0.85 (+15.80%) | 3,955,724 |
| 15 Dec 2008 | USD | 5.698 | 5.848 | 5.2082 | 5.3781 | 2.428 | -0.25 (-4.44%) | 2,582,183 |
| 12 Dec 2008 | USD | 5.4181 | 5.828 | 5.3681 | 5.628 | 2.5409 | -0.03 (-0.53%) | 2,908,502 |
| 11 Dec 2008 | USD | 6.1878 | 6.4577 | 5.5581 | 5.658 | 2.5544 | -0.61 (-9.73%) | 4,387,371 |
