| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | USD | 5.628 | 6.4178 | 5.4681 | 6.2678 | 2.8297 | +0.74 (+13.38%) | 3,801,613 |
| 9 Dec 2008 | USD | 5.598 | 6.8776 | 5.4981 | 5.5281 | 2.4958 | -0.15 (-2.64%) | 5,504,291 |
| 8 Dec 2008 | USD | 4.7283 | 5.848 | 4.7283 | 5.678 | 2.5634 | +1.11 (+24.29%) | 3,689,214 |
| 5 Dec 2008 | USD | 4.2485 | 4.5684 | 4.0186 | 4.5684 | 2.0625 | +0.22 (+5.06%) | 4,141,352 |
| 4 Dec 2008 | USD | 4.5184 | 4.7483 | 4.1985 | 4.3485 | 1.9632 | -0.29 (-6.25%) | 3,452,381 |
| 3 Dec 2008 | USD | 4.4984 | 4.6784 | 4.1885 | 4.6384 | 2.0941 | -0.03 (-0.64%) | 4,244,002 |
| 2 Dec 2008 | USD | 4.3985 | 4.6884 | 3.9986 | 4.6684 | 2.1076 | +0.34 (+7.85%) | 2,794,352 |
| 1 Dec 2008 | USD | 4.8283 | 4.8283 | 4.3285 | 4.3285 | 1.9542 | -0.45 (-9.41%) | 2,612,336 |
| 28 Nov 2008 | USD | 4.8683 | 4.8883 | 4.5384 | 4.7783 | 2.1572 | -0.05 (-1.04%) | 1,449,852 |
| 27 Nov 2008 | USD | 4.8283 | 4.8283 | 4.8283 | 4.8283 | 2.1798 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 4.0186 | 4.9783 | 3.6987 | 4.8283 | 2.1798 | +0.68 (+16.39%) | 4,164,132 |
| 25 Nov 2008 | USD | 3.9986 | 4.1585 | 3.6087 | 4.1485 | 1.8729 | +0.34 (+8.92%) | 7,229,146 |
| 24 Nov 2008 | USD | 3.1089 | 3.8487 | 3.0689 | 3.8087 | 1.7195 | +0.79 (+26.16%) | 3,586,559 |
| 21 Nov 2008 | USD | 3.1289 | 3.9586 | 2.5491 | 3.0189 | 1.3629 | +0.04 (+1.34%) | 7,057,200 |
| 20 Nov 2008 | USD | 4.4085 | 4.4085 | 2.949 | 2.979 | 1.3449 | -1.31 (-30.54%) | 5,186,445 |
| 19 Nov 2008 | USD | 5.2682 | 5.2682 | 4.2185 | 4.2885 | 1.9361 | -0.86 (-16.70%) | 3,161,088 |
| 18 Nov 2008 | USD | 5.0782 | 5.1882 | 4.7683 | 5.1482 | 2.3242 | +0.03 (+0.59%) | 2,569,903 |
| 17 Nov 2008 | USD | 5.5381 | 5.818 | 5.0982 | 5.1182 | 2.3107 | -0.51 (-9.06%) | 1,901,513 |
| 14 Nov 2008 | USD | 6.0779 | 6.2828 | 5.608 | 5.628 | 2.5409 | -0.63 (-10.06%) | 3,870,595 |
| 13 Nov 2008 | USD | 5.2782 | 6.2978 | 5.0582 | 6.2578 | 2.8252 | +0.85 (+15.71%) | 3,439,006 |
| 12 Nov 2008 | USD | 6.3178 | 6.4677 | 5.2782 | 5.4081 | 2.4416 | -1.15 (-17.53%) | 3,169,128 |
| 11 Nov 2008 | USD | 6.8276 | 6.9076 | 6.2878 | 6.5577 | 2.9606 | -0.31 (-4.51%) | 2,398,642 |
| 10 Nov 2008 | USD | 7.1475 | 7.5274 | 6.7177 | 6.8676 | 3.1005 | -0.22 (-3.10%) | 1,783,614 |
| 7 Nov 2008 | USD | 7.6473 | 7.6873 | 6.8376 | 7.0875 | 3.1998 | -0.52 (-6.83%) | 2,745,982 |
| 6 Nov 2008 | USD | 7.9972 | 8.3171 | 7.4174 | 7.6073 | 3.4344 | -0.58 (-7.08%) | 2,568,392 |
| 5 Nov 2008 | USD | 8.7269 | 9.2068 | 8.1372 | 8.1871 | 3.6962 | -0.68 (-7.67%) | 2,951,598 |
| 4 Nov 2008 | USD | 8.627 | 9.1368 | 8.3671 | 8.8669 | 4.0031 | +0.46 (+5.47%) | 2,675,573 |
| 3 Nov 2008 | USD | 8.0172 | 8.547 | 8.0072 | 8.4071 | 3.7955 | +0.22 (+2.69%) | 2,154,163 |
| 31 Oct 2008 | USD | 7.3974 | 8.707 | 7.1575 | 8.1871 | 3.6962 | +0.74 (+9.93%) | 3,643,663 |
| 30 Oct 2008 | USD | 7.5973 | 9.2468 | 7.1475 | 7.4474 | 3.3623 | +0.31 (+4.34%) | 5,443,269 |
