| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2008 | USD | 18.0337 | 18.0437 | 16.6542 | 16.8741 | 7.6181 | -1.44 (-7.86%) | 3,039,736 |
| 16 Sep 2008 | USD | 17.7138 | 18.6135 | 17.7138 | 18.3136 | 8.268 | -0.08 (-0.43%) | 3,565,143 |
| 15 Sep 2008 | USD | 18.7335 | 19.2333 | 18.3736 | 18.3936 | 8.3041 | -0.85 (-4.42%) | 3,586,725 |
| 12 Sep 2008 | USD | 19.4032 | 19.6731 | 18.4635 | 19.2433 | 8.6877 | -0.57 (-2.88%) | 2,594,653 |
| 11 Sep 2008 | USD | 19.5032 | 19.973 | 19.0433 | 19.8131 | 8.945 | -0.06 (-0.30%) | 1,976,873 |
| 10 Sep 2008 | USD | 19.973 | 20.133 | 19.1733 | 19.8731 | 8.9721 | +0.17 (+0.86%) | 1,739,028 |
| 9 Sep 2008 | USD | 20.8427 | 20.9527 | 19.7031 | 19.7031 | 8.8953 | -0.84 (-4.09%) | 2,696,195 |
| 8 Sep 2008 | USD | 20.8727 | 20.8727 | 19.943 | 20.5428 | 9.2744 | +0.66 (+3.32%) | 1,900,169 |
| 5 Sep 2008 | USD | 18.4935 | 20.033 | 18.4935 | 19.883 | 8.9765 | +0.94 (+4.96%) | 2,099,347 |
| 4 Sep 2008 | USD | 19.5632 | 19.5632 | 18.8734 | 18.9434 | 8.5523 | -0.77 (-3.90%) | 1,850,973 |
| 3 Sep 2008 | USD | 20.3429 | 20.5928 | 19.1933 | 19.7131 | 8.8998 | +0.21 (+1.08%) | 2,019,454 |
| 2 Sep 2008 | USD | 19.943 | 20.3829 | 19.4732 | 19.5032 | 8.8051 | +0.23 (+1.19%) | 2,043,607 |
| 1 Sep 2008 | USD | 19.2733 | 19.2733 | 19.2733 | 19.2733 | 8.7013 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 19.1633 | 19.5632 | 19.0833 | 19.2733 | 8.7013 | -0.05 (-0.26%) | 1,236,944 |
| 28 Aug 2008 | USD | 18.7834 | 19.4332 | 18.7035 | 19.3232 | 8.7238 | +0.7 (+3.76%) | 1,421,663 |
| 27 Aug 2008 | USD | 18.0037 | 18.9434 | 17.9137 | 18.6235 | 8.4079 | +0.59 (+3.27%) | 1,483,673 |
| 26 Aug 2008 | USD | 18.2336 | 18.4036 | 17.8937 | 18.0337 | 8.1416 | -0.23 (-1.26%) | 1,580,250 |
| 25 Aug 2008 | USD | 18.5635 | 18.6735 | 17.9737 | 18.2636 | 8.2454 | -0.38 (-2.04%) | 1,771,480 |
| 22 Aug 2008 | USD | 17.8038 | 18.7135 | 17.8038 | 18.6435 | 8.4169 | +0.82 (+4.60%) | 1,934,736 |
| 21 Aug 2008 | USD | 17.5639 | 17.9737 | 17.3939 | 17.8238 | 8.0469 | -0.02 (-0.11%) | 2,190,236 |
| 20 Aug 2008 | USD | 18.1537 | 18.4635 | 17.5639 | 17.8438 | 8.0559 | -0.19 (-1.05%) | 1,989,266 |
| 19 Aug 2008 | USD | 18.3636 | 18.5535 | 17.9737 | 18.0337 | 8.1416 | -0.66 (-3.53%) | 1,558,645 |
| 18 Aug 2008 | USD | 19.6031 | 19.6331 | 18.5335 | 18.6935 | 8.4395 | -0.95 (-4.83%) | 1,573,480 |
| 15 Aug 2008 | USD | 19.3332 | 19.7931 | 19.0833 | 19.6431 | 8.8682 | +0.42 (+2.18%) | 1,866,365 |
| 14 Aug 2008 | USD | 18.2036 | 19.3832 | 18.2036 | 19.2233 | 8.6787 | +0.62 (+3.33%) | 3,412,382 |
| 13 Aug 2008 | USD | 19.2433 | 19.3432 | 18.3736 | 18.6035 | 8.3989 | -0.76 (-3.92%) | 1,935,717 |
| 12 Aug 2008 | USD | 20.3329 | 20.3329 | 19.2634 | 19.3632 | 8.7419 | -0.75 (-3.73%) | 2,170,597 |
| 11 Aug 2008 | USD | 19.2833 | 20.6328 | 19.0833 | 20.113 | 9.0804 | +0.37 (+1.87%) | 2,107,912 |
| 8 Aug 2008 | USD | 18.4136 | 19.8531 | 18.4136 | 19.7431 | 8.9134 | +1.31 (+7.10%) | 1,648,383 |
| 7 Aug 2008 | USD | 18.6235 | 19.0733 | 18.2336 | 18.4336 | 8.3222 | -0.72 (-3.76%) | 2,129,007 |
