| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2008 | USD | 18.2436 | 19.6731 | 18.2136 | 19.0533 | 8.6019 | +0.67 (+3.64%) | 2,118,924 |
| 24 Jun 2008 | USD | 18.5235 | 18.9634 | 17.9937 | 18.3836 | 8.2996 | -0.12 (-0.65%) | 1,989,669 |
| 23 Jun 2008 | USD | 19.0034 | 19.1533 | 18.4036 | 18.5035 | 8.3537 | -0.35 (-1.86%) | 1,870,849 |
| 20 Jun 2008 | USD | 19.5732 | 19.883 | 18.6535 | 18.8534 | 8.5117 | -0.84 (-4.26%) | 1,824,446 |
| 19 Jun 2008 | USD | 19.1033 | 19.7531 | 18.6335 | 19.6931 | 8.8908 | +0.84 (+4.45%) | 1,927,460 |
| 18 Jun 2008 | USD | 19.2633 | 19.4532 | 18.7484 | 18.8534 | 8.5117 | -0.58 (-2.98%) | 1,654,063 |
| 17 Jun 2008 | USD | 20.083 | 20.1729 | 19.2933 | 19.4332 | 8.7735 | -0.57 (-2.85%) | 1,571,668 |
| 16 Jun 2008 | USD | 19.8131 | 20.2629 | 19.2733 | 20.003 | 9.0307 | +0.05 (+0.25%) | 1,618,082 |
| 13 Jun 2008 | USD | 19.7131 | 20.033 | 19.5432 | 19.953 | 9.0081 | +0.48 (+2.46%) | 1,201,383 |
| 12 Jun 2008 | USD | 19.5132 | 19.993 | 19.3432 | 19.4732 | 8.7915 | +0.19 (+0.98%) | 1,003,727 |
| 11 Jun 2008 | USD | 19.8031 | 19.893 | 19.2433 | 19.2833 | 8.7058 | -0.72 (-3.60%) | 1,185,369 |
| 10 Jun 2008 | USD | 19.893 | 20.1829 | 19.6231 | 20.003 | 9.0307 | -0.07 (-0.35%) | 1,531,726 |
| 9 Jun 2008 | USD | 20.4329 | 20.7328 | 19.8531 | 20.073 | 9.0623 | -0.42 (-2.05%) | 1,525,726 |
| 6 Jun 2008 | USD | 21.3825 | 21.3825 | 20.4229 | 20.4928 | 9.2518 | -1.11 (-5.14%) | 1,565,925 |
| 5 Jun 2008 | USD | 21.7424 | 21.9523 | 21.3825 | 21.6024 | 9.7528 | -0.1 (-0.46%) | 1,215,729 |
| 4 Jun 2008 | USD | 21.0426 | 22.2722 | 21.0426 | 21.7024 | 9.7979 | +0.38 (+1.78%) | 2,439,579 |
| 3 Jun 2008 | USD | 20.8727 | 21.4925 | 20.8727 | 21.3225 | 9.6264 | +0.44 (+2.11%) | 2,701,880 |
| 2 Jun 2008 | USD | 21.7224 | 21.7224 | 20.7627 | 20.8827 | 9.4279 | -0.99 (-4.52%) | 3,867,265 |
| 30 May 2008 | USD | 22.1423 | 22.2172 | 21.8224 | 21.8724 | 9.8747 | -0.24 (-1.08%) | 1,664,961 |
| 29 May 2008 | USD | 21.8424 | 22.1722 | 21.7624 | 22.1123 | 9.983 | +0.14 (+0.64%) | 1,454,057 |
| 28 May 2008 | USD | 21.3925 | 22.0923 | 21.3425 | 21.9723 | 9.9198 | +0.6 (+2.81%) | 2,091,939 |
| 27 May 2008 | USD | 21.3525 | 21.9023 | 21.0826 | 21.3725 | 9.649 | +0.11 (+0.52%) | 1,849,927 |
| 26 May 2008 | USD | 21.2626 | 21.2626 | 21.2626 | 21.2626 | 9.5994 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 22.0223 | 22.1523 | 21.2426 | 21.2626 | 9.5994 | -0.82 (-3.71%) | 1,808,442 |
| 22 May 2008 | USD | 22.5921 | 22.882 | 21.9223 | 22.0823 | 9.9694 | -0.51 (-2.26%) | 1,679,842 |
| 21 May 2008 | USD | 23.4618 | 23.7717 | 22.4422 | 22.5921 | 10.1996 | -0.73 (-3.13%) | 1,134,258 |
| 20 May 2008 | USD | 24.0316 | 24.2315 | 23.1719 | 23.3218 | 10.529 | -0.88 (-3.63%) | 1,276,779 |
| 19 May 2008 | USD | 23.7117 | 24.4215 | 23.6017 | 24.2015 | 10.9262 | +0.46 (+1.94%) | 1,328,574 |
| 16 May 2008 | USD | 23.5918 | 24.2115 | 23.5618 | 23.7417 | 10.7186 | -0.44 (-1.82%) | 730,325 |
| 15 May 2008 | USD | 23.5818 | 24.2315 | 23.5218 | 24.1815 | 10.9172 | +0.4 (+1.68%) | 903,730 |
