| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 23.4218 | 23.9316 | 23.3318 | 23.7817 | 10.7367 | +0.45 (+1.93%) | 730,564 |
| 13 May 2008 | USD | 23.4418 | 23.7017 | 22.992 | 23.3318 | 10.5335 | -0.09 (-0.38%) | 783,286 |
| 12 May 2008 | USD | 22.982 | 23.4318 | 22.872 | 23.4218 | 10.5742 | +0.55 (+2.40%) | 729,477 |
| 9 May 2008 | USD | 22.842 | 23.022 | 22.2523 | 22.872 | 10.326 | -0.03 (-0.13%) | 1,174,692 |
| 8 May 2008 | USD | 23.7917 | 23.7917 | 22.862 | 22.902 | 10.3395 | -0.7 (-2.96%) | 2,199,896 |
| 7 May 2008 | USD | 23.5318 | 24.2215 | 23.1819 | 23.6017 | 10.6554 | -0.15 (-0.63%) | 1,554,451 |
| 6 May 2008 | USD | 23.4718 | 23.8217 | 22.912 | 23.7517 | 10.7231 | +0.31 (+1.32%) | 1,515,404 |
| 5 May 2008 | USD | 23.8916 | 23.9116 | 23.2219 | 23.4418 | 10.5832 | -0.37 (-1.55%) | 1,882,724 |
| 2 May 2008 | USD | 22.972 | 23.8817 | 22.972 | 23.8117 | 10.7502 | +0.84 (+3.66%) | 2,153,673 |
| 1 May 2008 | USD | 21.7024 | 22.972 | 21.2326 | 22.972 | 10.3711 | +1.5 (+6.98%) | 2,174,856 |
| 30 Apr 2008 | USD | 21.4925 | 22.1123 | 21.1326 | 21.4725 | 9.6941 | -0.05 (-0.23%) | 1,244,707 |
| 29 Apr 2008 | USD | 21.5025 | 21.5825 | 21.0926 | 21.5225 | 9.7167 | +0.21 (+0.99%) | 978,605 |
| 28 Apr 2008 | USD | 21.2826 | 21.4525 | 20.9227 | 21.3125 | 9.6219 | -0.09 (-0.42%) | 747,044 |
| 25 Apr 2008 | USD | 21.0826 | 21.4225 | 20.6928 | 21.4025 | 9.6625 | +0.24 (+1.13%) | 741,918 |
| 24 Apr 2008 | USD | 20.2229 | 21.4325 | 20.1729 | 21.1626 | 9.5542 | +1.11 (+5.53%) | 1,511,706 |
| 23 Apr 2008 | USD | 19.893 | 20.133 | 19.5332 | 20.053 | 9.0533 | +0.26 (+1.31%) | 1,475,982 |
| 22 Apr 2008 | USD | 20.053 | 20.2629 | 19.6031 | 19.7931 | 8.9359 | -0.39 (-1.93%) | 873,353 |
| 21 Apr 2008 | USD | 20.3429 | 20.6828 | 20.103 | 20.1829 | 9.1119 | -0.5 (-2.42%) | 497,251 |
| 18 Apr 2008 | USD | 20.5328 | 20.9527 | 20.3429 | 20.6828 | 9.3376 | +0.58 (+2.88%) | 873,864 |
| 17 Apr 2008 | USD | 19.883 | 20.2029 | 19.6831 | 20.103 | 9.0758 | +0.2 (+1.00%) | 956,747 |
| 16 Apr 2008 | USD | 19.2933 | 20.2729 | 19.2833 | 19.903 | 8.9856 | +0.71 (+3.70%) | 1,160,588 |
| 15 Apr 2008 | USD | 19.4832 | 19.5832 | 19.1033 | 19.1933 | 8.6651 | -0.19 (-0.98%) | 827,148 |
| 14 Apr 2008 | USD | 19.5432 | 19.7531 | 19.3232 | 19.3832 | 8.7509 | -0.16 (-0.82%) | 998,017 |
| 11 Apr 2008 | USD | 19.3932 | 19.8731 | 19.2533 | 19.5432 | 8.8231 | -0.16 (-0.81%) | 1,355,600 |
| 10 Apr 2008 | USD | 19.8731 | 20.2329 | 19.5931 | 19.7031 | 8.8953 | -0.21 (-1.05%) | 1,586,198 |
| 9 Apr 2008 | USD | 20.3929 | 20.8927 | 19.8431 | 19.913 | 8.9901 | -0.46 (-2.26%) | 1,022,180 |
| 8 Apr 2008 | USD | 20.8327 | 20.8327 | 20.3129 | 20.3729 | 9.1977 | -0.53 (-2.53%) | 884,105 |
| 7 Apr 2008 | USD | 21.1726 | 21.3026 | 20.8127 | 20.9027 | 9.4369 | -0.22 (-1.04%) | 1,088,640 |
| 4 Apr 2008 | USD | 21.1826 | 21.2526 | 20.8627 | 21.1226 | 9.5362 | -0.07 (-0.33%) | 1,174,235 |
| 3 Apr 2008 | USD | 21.5925 | 21.6124 | 20.6728 | 21.1926 | 9.5678 | -0.55 (-2.53%) | 1,370,883 |
