| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 21.7124 | 22.2122 | 21.3525 | 21.7424 | 9.816 | +0.14 (+0.65%) | 1,760,290 |
| 1 Apr 2008 | USD | 20.7527 | 21.6324 | 20.5328 | 21.6024 | 9.7528 | +0.93 (+4.50%) | 1,241,856 |
| 31 Mar 2008 | USD | 20.2729 | 20.8727 | 20.0252 | 20.6728 | 9.3331 | +0.32 (+1.57%) | 1,087,897 |
| 28 Mar 2008 | USD | 20.7827 | 20.8527 | 20.2929 | 20.3529 | 9.1887 | -0.18 (-0.88%) | 1,617,600 |
| 27 Mar 2008 | USD | 21.6624 | 21.8424 | 20.5128 | 20.5328 | 9.2699 | -1.13 (-5.21%) | 1,385,173 |
| 26 Mar 2008 | USD | 21.7624 | 21.8724 | 21.2826 | 21.6624 | 9.7799 | -0.23 (-1.05%) | 1,371,668 |
| 25 Mar 2008 | USD | 21.8524 | 22.0073 | 21.2226 | 21.8923 | 9.8837 | +0.07 (+0.32%) | 1,498,488 |
| 24 Mar 2008 | USD | 20.7228 | 21.8424 | 20.7228 | 21.8224 | 9.8521 | +1.25 (+6.07%) | 1,236,889 |
| 21 Mar 2008 | USD | 20.5728 | 20.5728 | 20.5728 | 20.5728 | 9.2879 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 19.3932 | 20.5928 | 19.3732 | 20.5728 | 9.2879 | +1.2 (+6.19%) | 2,164,514 |
| 19 Mar 2008 | USD | 19.953 | 20.2029 | 19.3432 | 19.3732 | 8.7464 | -0.52 (-2.61%) | 1,748,172 |
| 18 Mar 2008 | USD | 19.4232 | 19.943 | 19.3832 | 19.893 | 8.981 | +0.65 (+3.38%) | 1,645,116 |
| 17 Mar 2008 | USD | 20.2029 | 20.4528 | 18.8834 | 19.2433 | 8.6877 | -1.419 (-6.87%) | 2,295,194 |
| 14 Mar 2008 | USD | 20.5928 | 20.9227 | 20.153 | 20.6628 | 9.3286 | +0.07 (+0.34%) | 2,373,001 |
| 13 Mar 2008 | USD | 20.113 | 20.7128 | 19.963 | 20.5928 | 9.297 | +0.16 (+0.78%) | 1,387,200 |
| 12 Mar 2008 | USD | 20.7827 | 20.7927 | 20.3829 | 20.4329 | 9.2248 | -0.23 (-1.11%) | 787,420 |
| 11 Mar 2008 | USD | 20.053 | 20.9027 | 20.053 | 20.6628 | 9.3286 | +0.45 (+2.23%) | 1,433,300 |
| 10 Mar 2008 | USD | 20.4129 | 20.8527 | 20.153 | 20.2129 | 9.1255 | -0.14 (-0.69%) | 1,089,129 |
| 7 Mar 2008 | USD | 20.153 | 20.6428 | 19.903 | 20.3529 | 9.1887 | +0.22 (+1.09%) | 1,461,041 |
| 6 Mar 2008 | USD | 21.1126 | 21.1926 | 20.013 | 20.133 | 9.0894 | -1.19 (-5.58%) | 1,995,477 |
| 5 Mar 2008 | USD | 22.2222 | 22.2222 | 21.2026 | 21.3225 | 9.6264 | -0.73 (-3.31%) | 1,655,500 |
| 4 Mar 2008 | USD | 21.6824 | 22.0723 | 21.3925 | 22.0523 | 9.9559 | +0.28 (+1.29%) | 1,811,309 |
| 3 Mar 2008 | USD | 22.0423 | 22.0923 | 21.6124 | 21.7724 | 9.8295 | -0.39 (-1.76%) | 1,296,930 |
| 29 Feb 2008 | USD | 22.3522 | 22.6521 | 22.0423 | 22.1623 | 10.0056 | -0.48 (-2.12%) | 1,201,858 |
| 28 Feb 2008 | USD | 23.0519 | 23.0719 | 22.5521 | 22.6421 | 10.2222 | -0.54 (-2.33%) | 951,600 |
| 27 Feb 2008 | USD | 23.4918 | 23.6217 | 22.942 | 23.1819 | 10.4659 | -0.29 (-1.24%) | 730,831 |
| 26 Feb 2008 | USD | 22.842 | 23.6617 | 22.812 | 23.4718 | 10.5967 | +0.43 (+1.87%) | 1,446,600 |
| 25 Feb 2008 | USD | 22.742 | 23.0419 | 22.3222 | 23.0419 | 10.4027 | +0.28 (+1.23%) | 1,713,968 |
| 22 Feb 2008 | USD | 23.1319 | 23.1319 | 22.4422 | 22.762 | 10.2763 | -0.23 (-1.00%) | 1,569,545 |
| 21 Feb 2008 | USD | 23.5018 | 23.7517 | 22.922 | 22.992 | 10.3801 | -0.39 (-1.67%) | 1,427,200 |
