| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2007 | USD | 27.9202 | 27.9202 | 27.9202 | 27.9202 | 12.6051 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 27.2405 | 28.2201 | 27.2405 | 27.9202 | 12.6051 | +0.71 (+2.61%) | 2,370,960 |
| 20 Nov 2007 | USD | 27.1005 | 27.3604 | 26.7207 | 27.2105 | 12.2847 | +0.35 (+1.30%) | 1,777,006 |
| 19 Nov 2007 | USD | 27.7103 | 27.9202 | 26.8306 | 26.8606 | 12.1267 | -1.08 (-3.86%) | 1,353,358 |
| 16 Nov 2007 | USD | 27.7003 | 28.1302 | 27.3604 | 27.9402 | 12.6141 | +0.37 (+1.34%) | 1,902,777 |
| 15 Nov 2007 | USD | 28.0802 | 28.2801 | 27.3904 | 27.5704 | 12.4471 | -0.68 (-2.41%) | 1,940,584 |
| 14 Nov 2007 | USD | 29.1998 | 29.2398 | 28.2501 | 28.2501 | 12.754 | -0.83 (-2.85%) | 1,564,865 |
| 13 Nov 2007 | USD | 29.3697 | 29.5997 | 28.8799 | 29.0798 | 13.1286 | -0.1 (-0.34%) | 2,448,101 |
| 12 Nov 2007 | USD | 28.8999 | 29.4297 | 28.8599 | 29.1798 | 13.1737 | +0.09 (+0.31%) | 1,884,246 |
| 9 Nov 2007 | USD | 29.0898 | 29.4897 | 28.66 | 29.0898 | 13.1331 | -0.34 (-1.15%) | 2,151,400 |
| 8 Nov 2007 | USD | 29.5297 | 30.4026 | 29.0898 | 29.4297 | 13.2865 | -0.07 (-0.24%) | 2,937,971 |
| 7 Nov 2007 | USD | 29.9395 | 30.3894 | 29.4997 | 29.4997 | 13.3181 | -1.01 (-3.31%) | 2,213,802 |
| 6 Nov 2007 | USD | 31.2291 | 31.2291 | 30.0895 | 30.5093 | 13.774 | -0.54 (-1.74%) | 3,196,800 |
| 5 Nov 2007 | USD | 30.9592 | 31.409 | 30.6493 | 31.0491 | 14.0177 | -0.72 (-2.27%) | 2,123,268 |
| 2 Nov 2007 | USD | 32.4387 | 32.4786 | 31.2191 | 31.7689 | 14.3426 | -0.57 (-1.76%) | 1,794,800 |
| 1 Nov 2007 | USD | 32.5386 | 32.8185 | 31.9988 | 32.3387 | 14.5999 | -0.48 (-1.46%) | 1,305,400 |
| 31 Oct 2007 | USD | 32.4886 | 33.3383 | 32.0488 | 32.8185 | 14.8165 | +0.21 (+0.64%) | 1,708,800 |
| 30 Oct 2007 | USD | 31.429 | 32.7486 | 31.1091 | 32.6086 | 14.7217 | +1.04 (+3.29%) | 1,756,300 |
| 29 Oct 2007 | USD | 31.7289 | 32.0188 | 31.2991 | 31.569 | 14.2524 | 0.0 (0.0%) | 1,010,470 |
| 26 Oct 2007 | USD | 31.6089 | 31.7289 | 30.8292 | 31.569 | 14.2524 | +0.22 (+0.70%) | 1,315,900 |
| 25 Oct 2007 | USD | 30.9792 | 31.7789 | 30.5193 | 31.349 | 14.153 | -0.89 (-2.76%) | 2,290,000 |
| 24 Oct 2007 | USD | 31.8889 | 32.2887 | 31.2091 | 32.2387 | 14.5547 | +0.19 (+0.59%) | 1,492,000 |
| 23 Oct 2007 | USD | 31.6489 | 32.1887 | 31.484 | 32.0488 | 14.469 | +0.61 (+1.94%) | 935,700 |
| 22 Oct 2007 | USD | 29.9895 | 31.469 | 29.8396 | 31.439 | 14.1937 | +1.16 (+3.83%) | 1,278,500 |
| 19 Oct 2007 | USD | 31.8589 | 31.9488 | 30.1794 | 30.2794 | 13.6702 | -1.789 (-5.58%) | 1,542,800 |
| 18 Oct 2007 | USD | 32.1887 | 32.2887 | 31.9488 | 32.0688 | 14.478 | -0.41 (-1.26%) | 609,400 |
| 17 Oct 2007 | USD | 32.6686 | 32.8685 | 32.0788 | 32.4786 | 14.663 | +0.01 (+0.03%) | 498,900 |
| 16 Oct 2007 | USD | 32.2187 | 32.7885 | 31.9888 | 32.4686 | 14.6585 | +0.27 (+0.84%) | 875,400 |
| 15 Oct 2007 | USD | 32.6086 | 32.6986 | 32.1388 | 32.1987 | 14.5367 | -0.42 (-1.29%) | 525,900 |
| 12 Oct 2007 | USD | 32.6186 | 32.7985 | 32.3587 | 32.6186 | 14.7262 | +0.08 (+0.25%) | 667,400 |
