| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | USD | 33.5883 | 33.5883 | 32.2987 | 32.5386 | 14.6901 | -0.66 (-1.99%) | 871,800 |
| 10 Oct 2007 | USD | 33.1884 | 33.5583 | 33.0285 | 33.1984 | 14.988 | -0.25 (-0.75%) | 948,000 |
| 9 Oct 2007 | USD | 33.4383 | 33.7882 | 33.2284 | 33.4483 | 15.1008 | +0.06 (+0.18%) | 781,800 |
| 8 Oct 2007 | USD | 33.1684 | 33.5883 | 32.9985 | 33.3883 | 15.0737 | +0.22 (+0.66%) | 703,300 |
| 5 Oct 2007 | USD | 32.9885 | 33.4083 | 32.9285 | 33.1684 | 14.9744 | +0.56 (+1.72%) | 912,200 |
| 4 Oct 2007 | USD | 32.3187 | 32.6386 | 31.8289 | 32.6086 | 14.7217 | +0.02 (+0.06%) | 1,732,300 |
| 3 Oct 2007 | USD | 32.3587 | 32.9285 | 32.1188 | 32.5886 | 14.7127 | +0.5 (+1.56%) | 1,429,700 |
| 2 Oct 2007 | USD | 32.6186 | 32.6286 | 31.9888 | 32.0888 | 14.487 | -0.68 (-2.07%) | 1,259,000 |
| 1 Oct 2007 | USD | 32.9485 | 32.9885 | 32.4487 | 32.7685 | 14.7939 | +0.02 (+0.06%) | 820,700 |
| 28 Sep 2007 | USD | 32.2387 | 32.7585 | 32.1388 | 32.7486 | 14.7849 | +1.02 (+3.21%) | 1,175,300 |
| 27 Sep 2007 | USD | 32.1787 | 32.1787 | 31.6289 | 31.7289 | 14.3246 | -0.16 (-0.50%) | 579,000 |
| 26 Sep 2007 | USD | 30.9392 | 32.2087 | 30.8192 | 31.8889 | 14.3968 | +1.27 (+4.15%) | 2,277,100 |
| 25 Sep 2007 | USD | 30.9292 | 31.1591 | 30.3494 | 30.6193 | 13.8236 | -0.69 (-2.20%) | 1,545,500 |
| 24 Sep 2007 | USD | 31.9388 | 32.2537 | 31.2291 | 31.3091 | 14.135 | -0.78 (-2.43%) | 1,014,500 |
| 21 Sep 2007 | USD | 31.8389 | 32.1088 | 31.489 | 32.0888 | 14.487 | +0.6 (+1.90%) | 1,173,900 |
| 20 Sep 2007 | USD | 31.9488 | 31.9888 | 31.389 | 31.489 | 14.2163 | -0.45 (-1.41%) | 761,200 |
| 19 Sep 2007 | USD | 31.1191 | 32.3687 | 31.1091 | 31.9388 | 14.4193 | +1.11 (+3.60%) | 1,374,100 |
| 18 Sep 2007 | USD | 29.6296 | 30.9092 | 29.2198 | 30.8292 | 13.9184 | +1.2 (+4.05%) | 1,485,200 |
| 17 Sep 2007 | USD | 29.9695 | 30.0295 | 29.5197 | 29.6296 | 13.3768 | -0.56 (-1.85%) | 1,314,800 |
| 14 Sep 2007 | USD | 29.8296 | 30.3594 | 29.6496 | 30.1894 | 13.6295 | +0.15 (+0.50%) | 667,700 |
| 13 Sep 2007 | USD | 30.0995 | 30.2894 | 29.8596 | 30.0395 | 13.5619 | +0.14 (+0.47%) | 824,600 |
| 12 Sep 2007 | USD | 30.1794 | 30.4194 | 29.6796 | 29.8995 | 13.4986 | -0.42 (-1.38%) | 1,652,000 |
| 11 Sep 2007 | USD | 30.1595 | 30.3694 | 29.6896 | 30.3194 | 13.6882 | +0.26 (+0.86%) | 1,007,400 |
| 10 Sep 2007 | USD | 30.3694 | 30.4194 | 29.8895 | 30.0595 | 13.5709 | -0.12 (-0.40%) | 571,000 |
| 7 Sep 2007 | USD | 31.1891 | 31.2491 | 30.0795 | 30.1794 | 13.625 | -1.45 (-4.58%) | 1,024,700 |
| 6 Sep 2007 | USD | 31.6789 | 31.8689 | 31.3091 | 31.6289 | 14.2794 | -0.05 (-0.16%) | 530,500 |
| 5 Sep 2007 | USD | 31.439 | 31.8889 | 31.2791 | 31.6789 | 14.302 | -0.07 (-0.22%) | 689,600 |
| 4 Sep 2007 | USD | 31.7589 | 31.9888 | 31.1691 | 31.7489 | 14.3336 | -0.14 (-0.44%) | 666,200 |
| 3 Sep 2007 | USD | 31.8889 | 31.8889 | 31.8889 | 31.8889 | 14.3968 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 31.479 | 32.0288 | 31.0891 | 31.8889 | 14.3968 | +0.47 (+1.50%) | 1,296,900 |
