| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 30.4893 | 31.2791 | 29.7596 | 31.2291 | 14.0989 | +0.9 (+2.97%) | 1,023,300 |
| 28 Aug 2007 | USD | 30.9192 | 31.2591 | 30.2394 | 30.3294 | 13.6927 | -0.7 (-2.26%) | 878,800 |
| 27 Aug 2007 | USD | 32.0388 | 32.0388 | 30.9892 | 31.0292 | 14.0087 | -1.01 (-3.15%) | 831,500 |
| 24 Aug 2007 | USD | 30.9992 | 32.0388 | 30.7892 | 32.0388 | 14.4645 | +1.319 (+4.30%) | 990,700 |
| 23 Aug 2007 | USD | 30.9792 | 31.2191 | 30.5593 | 30.7193 | 13.8688 | +0.01 (+0.03%) | 654,200 |
| 22 Aug 2007 | USD | 30.4893 | 30.8092 | 29.9895 | 30.7093 | 13.8642 | +0.52 (+1.72%) | 1,269,200 |
| 21 Aug 2007 | USD | 29.1998 | 30.3594 | 28.9999 | 30.1894 | 13.6295 | +1.2 (+4.14%) | 1,804,000 |
| 20 Aug 2007 | USD | 28.7 | 29.1698 | 28.49 | 28.9899 | 13.088 | +0.35 (+1.22%) | 885,800 |
| 17 Aug 2007 | USD | 28.74 | 29.0798 | 27.5104 | 28.64 | 12.93 | +0.33 (+1.17%) | 4,176,800 |
| 16 Aug 2007 | USD | 28.9199 | 29.1898 | 28.0002 | 28.3101 | 12.7811 | -0.92 (-3.15%) | 3,905,700 |
| 15 Aug 2007 | USD | 31.2491 | 31.2491 | 29.1998 | 29.2298 | 13.1963 | -2.119 (-6.76%) | 2,506,067 |
| 14 Aug 2007 | USD | 31.7289 | 32.0288 | 31.2391 | 31.349 | 14.153 | -0.09 (-0.29%) | 1,903,900 |
| 13 Aug 2007 | USD | 31.549 | 31.7289 | 31.2291 | 31.439 | 14.1937 | +0.47 (+1.52%) | 1,304,500 |
| 10 Aug 2007 | USD | 30.6493 | 31.1391 | 29.6796 | 30.9692 | 13.9816 | +0.32 (+1.04%) | 2,692,400 |
| 9 Aug 2007 | USD | 31.6589 | 31.7989 | 30.5593 | 30.6493 | 13.8372 | -1.329 (-4.16%) | 3,554,196 |
| 8 Aug 2007 | USD | 31.2191 | 32.0888 | 31.1391 | 31.9788 | 14.4374 | +0.88 (+2.83%) | 1,586,637 |
| 7 Aug 2007 | USD | 30.8092 | 31.379 | 30.6793 | 31.0991 | 14.0402 | +0.15 (+0.48%) | 2,095,908 |
| 6 Aug 2007 | USD | 30.7892 | 31.0691 | 30.1894 | 30.9492 | 13.9726 | +0.33 (+1.08%) | 3,618,510 |
| 3 Aug 2007 | USD | 32.2487 | 32.4087 | 30.6193 | 30.6193 | 13.8236 | -1.53 (-4.76%) | 1,978,888 |
| 2 Aug 2007 | USD | 33.5783 | 33.7582 | 31.7189 | 32.1488 | 14.5141 | -1.429 (-4.26%) | 2,492,000 |
| 1 Aug 2007 | USD | 32.9885 | 35.9874 | 30.8992 | 33.5783 | 15.1595 | -0.06 (-0.18%) | 5,161,892 |
| 31 Jul 2007 | USD | 33.0984 | 34.6379 | 33.0984 | 33.6382 | 15.1865 | -0.17 (-0.50%) | 1,597,299 |
| 30 Jul 2007 | USD | 33.4683 | 33.9181 | 33.2384 | 33.8082 | 15.2633 | +0.06 (+0.18%) | 1,185,390 |
| 27 Jul 2007 | USD | 34.7878 | 34.9878 | 33.4683 | 33.7482 | 15.2362 | -1.19 (-3.40%) | 1,539,709 |
| 26 Jul 2007 | USD | 35.7875 | 35.8875 | 33.9781 | 34.9378 | 15.7733 | -1.3 (-3.59%) | 2,427,148 |
| 25 Jul 2007 | USD | 36.6972 | 36.9471 | 36.0274 | 36.2373 | 16.36 | -0.14 (-0.38%) | 1,108,826 |
| 24 Jul 2007 | USD | 38.0167 | 38.1767 | 36.2673 | 36.3773 | 16.4232 | -2.039 (-5.31%) | 1,077,545 |
| 23 Jul 2007 | USD | 36.1873 | 38.7165 | 36.1873 | 38.4166 | 17.3438 | +1.34 (+3.61%) | 1,617,400 |
| 20 Jul 2007 | USD | 37.9867 | 37.9867 | 36.9271 | 37.077 | 16.7391 | -0.33 (-0.88%) | 1,260,100 |
| 19 Jul 2007 | USD | 36.7871 | 37.8568 | 36.6772 | 37.4069 | 16.888 | +0.89 (+2.44%) | 1,436,900 |
