| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 36.8371 | 36.9971 | 35.9174 | 36.5172 | 16.4863 | -0.52 (-1.40%) | 1,033,086 |
| 17 Jul 2007 | USD | 37.237 | 37.4869 | 37.0071 | 37.0371 | 16.721 | -0.25 (-0.67%) | 562,600 |
| 16 Jul 2007 | USD | 37.5869 | 37.5869 | 37.097 | 37.287 | 16.8339 | -0.5 (-1.32%) | 614,724 |
| 13 Jul 2007 | USD | 37.9267 | 37.9267 | 37.5469 | 37.7868 | 17.0595 | -0.14 (-0.37%) | 553,500 |
| 12 Jul 2007 | USD | 37.8368 | 37.9267 | 37.6868 | 37.9267 | 17.1227 | +0.06 (+0.16%) | 630,800 |
| 11 Jul 2007 | USD | 37.6768 | 37.9867 | 37.5569 | 37.8668 | 17.0956 | +0.19 (+0.50%) | 605,100 |
| 10 Jul 2007 | USD | 38.3366 | 38.3666 | 37.6568 | 37.6768 | 17.0098 | -0.99 (-2.56%) | 826,681 |
| 9 Jul 2007 | USD | 38.6665 | 38.7265 | 38.2766 | 38.6665 | 17.4567 | +0.15 (+0.39%) | 675,700 |
| 6 Jul 2007 | USD | 38.8864 | 38.9064 | 38.0467 | 38.5165 | 17.3889 | -0.16 (-0.41%) | 707,100 |
| 5 Jul 2007 | USD | 39.3862 | 39.3862 | 38.6565 | 38.6765 | 17.4612 | +1.26 (+3.37%) | 2,348,290 |
| 4 Jul 2007 | USD | 37.4169 | 37.4169 | 37.4169 | 37.4169 | 16.8925 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 37.7468 | 37.7868 | 37.087 | 37.4169 | 16.8925 | -0.32 (-0.85%) | 837,200 |
| 2 Jul 2007 | USD | 36.2373 | 37.8168 | 36.0274 | 37.7368 | 17.0369 | +1.49 (+4.11%) | 1,324,700 |
| 29 Jun 2007 | USD | 36.4872 | 37.077 | 35.9574 | 36.2473 | 16.3645 | -0.21 (-0.58%) | 693,000 |
| 28 Jun 2007 | USD | 36.3373 | 36.7372 | 36.2373 | 36.4573 | 16.4593 | +0.03 (+0.08%) | 420,100 |
| 27 Jun 2007 | USD | 36.1873 | 36.5272 | 36.0374 | 36.4273 | 16.4457 | -0.29 (-0.79%) | 829,900 |
| 26 Jun 2007 | USD | 36.8171 | 37.3569 | 36.5472 | 36.7172 | 16.5766 | -0.02 (-0.05%) | 787,500 |
| 25 Jun 2007 | USD | 36.9971 | 37.119 | 36.5372 | 36.7372 | 16.5856 | -0.23 (-0.62%) | 772,200 |
| 22 Jun 2007 | USD | 36.7871 | 37.187 | 36.6072 | 36.9671 | 16.6894 | +0.14 (+0.38%) | 1,665,500 |
| 21 Jun 2007 | USD | 36.4573 | 36.9271 | 36.2073 | 36.8271 | 16.6262 | +0.24 (+0.66%) | 823,700 |
| 20 Jun 2007 | USD | 37.267 | 37.3869 | 36.5872 | 36.5872 | 16.5179 | -0.64 (-1.72%) | 850,021 |
| 19 Jun 2007 | USD | 37.167 | 37.3879 | 36.8371 | 37.227 | 16.8068 | -0.21 (-0.56%) | 778,500 |
| 18 Jun 2007 | USD | 37.4869 | 37.8868 | 37.3469 | 37.4369 | 16.9015 | 0.0 (0.0%) | 713,321 |
| 15 Jun 2007 | USD | 37.3769 | 37.7268 | 37.187 | 37.4369 | 16.9015 | +0.24 (+0.64%) | 1,210,500 |
| 14 Jun 2007 | USD | 36.2673 | 37.207 | 36.2573 | 37.197 | 16.7932 | +1.02 (+2.82%) | 1,289,600 |
| 13 Jun 2007 | USD | 36.2473 | 36.3273 | 35.9274 | 36.1774 | 16.3329 | +0.02 (+0.06%) | 1,026,600 |
| 12 Jun 2007 | USD | 36.4473 | 36.6972 | 36.1174 | 36.1574 | 16.3239 | -0.3 (-0.82%) | 1,119,700 |
| 11 Jun 2007 | USD | 36.9871 | 37.3869 | 36.3373 | 36.4573 | 16.4593 | +0.81 (+2.27%) | 1,678,400 |
| 8 Jun 2007 | USD | 35.6076 | 36.3573 | 35.4476 | 35.6475 | 16.0937 | 0.0 (0.0%) | 1,445,300 |
| 7 Jun 2007 | USD | 36.6872 | 36.7771 | 35.6475 | 35.6475 | 16.0937 | -1.13 (-3.07%) | 986,201 |
