| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2007 | USD | 37.8368 | 38.1267 | 37.5469 | 37.7868 | 17.0595 | -0.24 (-0.63%) | 882,600 |
| 1 Jun 2007 | USD | 37.287 | 38.7165 | 37.187 | 38.0267 | 17.1678 | +0.84 (+2.26%) | 2,525,818 |
| 31 May 2007 | USD | 37.297 | 37.3969 | 37.087 | 37.187 | 16.7887 | -0.08 (-0.21%) | 1,125,500 |
| 30 May 2007 | USD | 36.7571 | 37.4769 | 36.7372 | 37.267 | 16.8248 | +0.39 (+1.06%) | 1,018,800 |
| 29 May 2007 | USD | 36.8771 | 37.267 | 36.6972 | 36.8771 | 16.6488 | -0.04 (-0.11%) | 1,071,800 |
| 28 May 2007 | USD | 36.9171 | 36.9171 | 36.9171 | 36.9171 | 16.6669 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 36.9871 | 37.0171 | 36.7372 | 36.9171 | 16.6669 | -0.02 (-0.05%) | 1,170,400 |
| 24 May 2007 | USD | 36.8871 | 36.9971 | 36.6972 | 36.9371 | 16.6759 | 0.0 (0.0%) | 1,157,473 |
| 23 May 2007 | USD | 36.8871 | 36.9871 | 36.8171 | 36.9371 | 16.6759 | +0.08 (+0.22%) | 804,500 |
| 22 May 2007 | USD | 36.5672 | 36.9771 | 36.5272 | 36.8571 | 16.6398 | +0.5 (+1.37%) | 780,300 |
| 21 May 2007 | USD | 36.2573 | 36.4473 | 36.1174 | 36.3573 | 16.4141 | -0.03 (-0.08%) | 599,106 |
| 18 May 2007 | USD | 36.1174 | 36.4673 | 36.0974 | 36.3873 | 16.4277 | +0.32 (+0.89%) | 679,700 |
| 17 May 2007 | USD | 36.2373 | 36.4073 | 36.0374 | 36.0674 | 16.2833 | -0.33 (-0.91%) | 462,300 |
| 16 May 2007 | USD | 36.2373 | 36.4573 | 35.8475 | 36.3973 | 16.4322 | +0.21 (+0.58%) | 962,800 |
| 15 May 2007 | USD | 36.2773 | 36.6772 | 36.1274 | 36.1873 | 16.3374 | +0.04 (+0.11%) | 964,300 |
| 14 May 2007 | USD | 36.5372 | 36.8471 | 35.9774 | 36.1474 | 16.3194 | -0.54 (-1.47%) | 1,036,600 |
| 11 May 2007 | USD | 36.2873 | 36.7571 | 36.2273 | 36.6872 | 16.5631 | +0.76 (+2.11%) | 784,200 |
| 10 May 2007 | USD | 36.7571 | 36.8371 | 35.7475 | 35.9274 | 16.22 | -1.03 (-2.79%) | 1,503,000 |
| 9 May 2007 | USD | 36.4872 | 36.9871 | 36.4473 | 36.9571 | 16.6849 | +0.38 (+1.04%) | 420,630 |
| 8 May 2007 | USD | 36.6372 | 36.7771 | 36.1174 | 36.5772 | 16.5134 | -0.25 (-0.68%) | 600,600 |
| 7 May 2007 | USD | 36.7372 | 36.8871 | 36.3843 | 36.8271 | 16.6262 | +0.04 (+0.11%) | 443,000 |
| 4 May 2007 | USD | 37.3869 | 37.5869 | 36.5972 | 36.7871 | 16.6082 | -0.5 (-1.34%) | 652,000 |
| 3 May 2007 | USD | 36.8871 | 37.6069 | 36.8871 | 37.287 | 16.8339 | +0.6 (+1.63%) | 1,137,957 |
| 2 May 2007 | USD | 36.0674 | 37.3869 | 35.9574 | 36.6872 | 16.5631 | +0.62 (+1.72%) | 2,597,200 |
| 1 May 2007 | USD | 35.5476 | 36.1973 | 35.3276 | 36.0674 | 16.2833 | +1.48 (+4.28%) | 2,796,100 |
| 30 Apr 2007 | USD | 35.6875 | 35.7175 | 34.5179 | 34.5879 | 15.6153 | -1.1 (-3.08%) | 868,700 |
| 27 Apr 2007 | USD | 35.3177 | 35.7775 | 35.0777 | 35.6875 | 16.1117 | +0.21 (+0.59%) | 752,946 |
| 26 Apr 2007 | USD | 34.8278 | 35.9674 | 34.8278 | 35.4776 | 16.017 | -0.24 (-0.67%) | 843,400 |
| 25 Apr 2007 | USD | 35.2977 | 35.8775 | 35.2377 | 35.7175 | 16.1253 | +0.53 (+1.51%) | 844,194 |
| 24 Apr 2007 | USD | 35.4576 | 35.5776 | 35.0577 | 35.1877 | 15.8861 | -0.33 (-0.93%) | 650,000 |
