| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 35.0877 | 35.6375 | 35.0877 | 35.5176 | 16.035 | +0.35 (+0.99%) | 538,800 |
| 20 Apr 2007 | USD | 35.2977 | 35.3476 | 34.6179 | 35.1677 | 15.8771 | +0.23 (+0.66%) | 1,324,312 |
| 19 Apr 2007 | USD | 36.7172 | 36.7172 | 34.8878 | 34.9378 | 15.7733 | -0.88 (-2.46%) | 869,906 |
| 18 Apr 2007 | USD | 34.9878 | 35.8974 | 34.9378 | 35.8175 | 16.1704 | +0.74 (+2.11%) | 855,500 |
| 17 Apr 2007 | USD | 35.1377 | 35.3576 | 34.9578 | 35.0777 | 15.8364 | -0.12 (-0.34%) | 755,760 |
| 16 Apr 2007 | USD | 34.9378 | 35.3876 | 34.8778 | 35.1977 | 15.8906 | +0.3 (+0.86%) | 633,651 |
| 13 Apr 2007 | USD | 34.398 | 35.0278 | 34.358 | 34.8978 | 15.7552 | +0.51 (+1.48%) | 518,900 |
| 12 Apr 2007 | USD | 34.6879 | 34.6979 | 34.318 | 34.388 | 15.5251 | -0.29 (-0.84%) | 581,700 |
| 11 Apr 2007 | USD | 35.1877 | 35.3376 | 34.6479 | 34.6779 | 15.6559 | +0.01 (+0.03%) | 1,133,586 |
| 10 Apr 2007 | USD | 34.6879 | 34.9878 | 34.4779 | 34.6679 | 15.6514 | -0.02 (-0.06%) | 568,600 |
| 9 Apr 2007 | USD | 34.6479 | 34.8578 | 34.4879 | 34.6879 | 15.6605 | -0.01 (-0.03%) | 474,308 |
| 6 Apr 2007 | USD | 34.6979 | 34.6979 | 34.6979 | 34.6979 | 15.665 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 34.7479 | 34.9178 | 34.5879 | 34.6979 | 15.665 | -0.12 (-0.34%) | 459,600 |
| 4 Apr 2007 | USD | 34.7778 | 34.9878 | 34.6879 | 34.8178 | 15.7191 | -0.03 (-0.09%) | 571,836 |
| 3 Apr 2007 | USD | 34.9178 | 34.9978 | 34.7678 | 34.8478 | 15.7326 | +0.01 (+0.03%) | 875,000 |
| 2 Apr 2007 | USD | 34.338 | 34.9778 | 34.338 | 34.8378 | 15.7281 | +0.7 (+2.05%) | 882,370 |
| 30 Mar 2007 | USD | 33.8981 | 34.458 | 33.8182 | 34.1381 | 15.4122 | +0.15 (+0.44%) | 961,189 |
| 29 Mar 2007 | USD | 34.378 | 34.378 | 33.5583 | 33.9881 | 15.3445 | +0.38 (+1.13%) | 833,800 |
| 28 Mar 2007 | USD | 33.5883 | 33.8882 | 33.0484 | 33.6082 | 15.173 | -0.16 (-0.47%) | 740,600 |
| 27 Mar 2007 | USD | 34.438 | 34.4879 | 33.7282 | 33.7682 | 15.2452 | -0.82 (-2.37%) | 887,000 |
| 26 Mar 2007 | USD | 34.308 | 34.6379 | 33.7182 | 34.5879 | 15.6153 | +0.22 (+0.64%) | 870,800 |
| 23 Mar 2007 | USD | 34.398 | 34.6779 | 34.238 | 34.368 | 15.516 | -0.02 (-0.06%) | 647,700 |
| 22 Mar 2007 | USD | 34.6979 | 34.6979 | 34.198 | 34.388 | 15.5251 | -0.17 (-0.49%) | 1,040,800 |
| 21 Mar 2007 | USD | 34.0181 | 34.6179 | 33.7082 | 34.5579 | 15.6018 | +0.54 (+1.59%) | 871,866 |
| 20 Mar 2007 | USD | 33.6782 | 34.198 | 33.5683 | 34.0181 | 15.3581 | +0.24 (+0.71%) | 907,900 |
| 19 Mar 2007 | USD | 32.8885 | 33.9381 | 32.8485 | 33.7782 | 15.2498 | +0.87 (+2.64%) | 952,700 |
| 16 Mar 2007 | USD | 33.1184 | 33.1884 | 32.7386 | 32.9085 | 14.8571 | -0.2 (-0.60%) | 1,930,500 |
| 15 Mar 2007 | USD | 32.6786 | 33.2884 | 32.5286 | 33.1084 | 14.9474 | +0.52 (+1.60%) | 1,941,000 |
| 14 Mar 2007 | USD | 33.3084 | 33.4883 | 32.2287 | 32.5886 | 14.7127 | -0.67 (-2.01%) | 1,627,100 |
| 13 Mar 2007 | USD | 33.8682 | 34.228 | 33.2284 | 33.2584 | 15.0151 | -0.84 (-2.46%) | 884,400 |
