| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2007 | USD | 34.7878 | 34.9378 | 34.1581 | 34.398 | 15.5296 | -0.28 (-0.81%) | 1,242,000 |
| 8 Mar 2007 | USD | 34.7978 | 34.8678 | 34.388 | 34.6779 | 15.6559 | +0.12 (+0.35%) | 829,300 |
| 7 Mar 2007 | USD | 34.238 | 34.7678 | 34.238 | 34.5579 | 15.6018 | +0.19 (+0.55%) | 830,100 |
| 6 Mar 2007 | USD | 34.0581 | 34.5779 | 33.9481 | 34.368 | 15.516 | +0.52 (+1.54%) | 993,100 |
| 5 Mar 2007 | USD | 34.438 | 34.4879 | 33.8082 | 33.8482 | 15.2814 | -0.91 (-2.62%) | 1,177,805 |
| 2 Mar 2007 | USD | 34.8878 | 35.2577 | 34.7379 | 34.7578 | 15.692 | -0.38 (-1.08%) | 662,200 |
| 1 Mar 2007 | USD | 34.9878 | 35.2277 | 34.6479 | 35.1377 | 15.8635 | -0.05 (-0.14%) | 1,660,904 |
| 28 Feb 2007 | USD | 34.228 | 35.2277 | 34.188 | 35.1877 | 15.8861 | +0.96 (+2.80%) | 2,014,400 |
| 27 Feb 2007 | USD | 35.2377 | 35.5676 | 34.1781 | 34.228 | 15.4528 | -1.15 (-3.25%) | 1,573,700 |
| 26 Feb 2007 | USD | 35.4676 | 35.606 | 35.2877 | 35.3776 | 15.9718 | -0.09 (-0.25%) | 1,188,316 |
| 23 Feb 2007 | USD | 35.1977 | 35.5376 | 35.1977 | 35.4676 | 16.0125 | +0.19 (+0.54%) | 1,424,600 |
| 22 Feb 2007 | USD | 35.0377 | 35.3376 | 35.0278 | 35.2777 | 15.9267 | +0.29 (+0.83%) | 1,325,100 |
| 21 Feb 2007 | USD | 35.1377 | 35.3376 | 34.8978 | 34.9878 | 15.7958 | -0.33 (-0.93%) | 1,050,300 |
| 20 Feb 2007 | USD | 34.6879 | 35.3177 | 34.4879 | 35.3177 | 15.9448 | +0.66 (+1.90%) | 725,300 |
| 19 Feb 2007 | USD | 34.6579 | 34.6579 | 34.6579 | 34.6579 | 15.6469 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 34.4679 | 34.7878 | 34.423 | 34.6579 | 15.6469 | -0.02 (-0.06%) | 899,500 |
| 15 Feb 2007 | USD | 34.7678 | 34.7778 | 34.428 | 34.6779 | 15.6559 | -0.16 (-0.46%) | 1,105,000 |
| 14 Feb 2007 | USD | 34.7978 | 35.0377 | 34.5979 | 34.8378 | 15.7281 | +0.03 (+0.09%) | 877,254 |
| 13 Feb 2007 | USD | 34.4879 | 35.0877 | 34.388 | 34.8078 | 15.7146 | +0.96 (+2.84%) | 1,696,465 |
| 12 Feb 2007 | USD | 33.7382 | 33.9081 | 33.6182 | 33.8482 | 15.2814 | -0.05 (-0.15%) | 1,356,106 |
| 9 Feb 2007 | USD | 33.9281 | 33.9581 | 33.7382 | 33.8981 | 15.3039 | +0.04 (+0.12%) | 1,844,500 |
| 8 Feb 2007 | USD | 32.9885 | 33.8582 | 32.8885 | 33.8582 | 15.2859 | +0.83 (+2.51%) | 1,389,100 |
| 7 Feb 2007 | USD | 32.8785 | 33.0384 | 32.6486 | 33.0285 | 14.9113 | +0.15 (+0.46%) | 829,400 |
| 6 Feb 2007 | USD | 32.7885 | 32.8785 | 32.7086 | 32.8785 | 14.8436 | +0.11 (+0.34%) | 853,300 |
| 5 Feb 2007 | USD | 32.4087 | 32.8085 | 32.3387 | 32.7685 | 14.7939 | +0.23 (+0.71%) | 763,500 |
| 2 Feb 2007 | USD | 32.1488 | 32.6386 | 32.0788 | 32.5386 | 14.6901 | +0.4 (+1.24%) | 2,050,800 |
| 1 Feb 2007 | USD | 31.1691 | 32.2587 | 31.0791 | 32.1388 | 14.5096 | +0.95 (+3.04%) | 1,278,700 |
| 31 Jan 2007 | USD | 30.6293 | 31.389 | 30.4394 | 31.1891 | 14.0809 | +0.57 (+1.86%) | 1,017,500 |
| 30 Jan 2007 | USD | 30.0395 | 30.6893 | 29.9795 | 30.6193 | 13.8236 | +0.63 (+2.10%) | 1,082,300 |
| 29 Jan 2007 | USD | 30.3594 | 30.4594 | 29.7096 | 29.9895 | 13.5393 | -0.39 (-1.28%) | 1,218,800 |
