| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 30.1894 | 30.6193 | 30.1894 | 30.3794 | 13.7153 | +0.44 (+1.47%) | 1,344,700 |
| 25 Jan 2007 | USD | 30.9392 | 31.2791 | 29.9395 | 29.9395 | 13.5167 | -1.14 (-3.67%) | 944,500 |
| 24 Jan 2007 | USD | 31.0691 | 31.329 | 30.9692 | 31.0791 | 14.0312 | +0.1 (+0.32%) | 973,200 |
| 23 Jan 2007 | USD | 30.9192 | 31.399 | 30.8792 | 30.9792 | 13.9861 | +0.12 (+0.39%) | 753,100 |
| 22 Jan 2007 | USD | 31.339 | 31.349 | 30.8292 | 30.8592 | 13.9319 | -0.42 (-1.34%) | 737,900 |
| 19 Jan 2007 | USD | 31.6589 | 31.9388 | 31.2691 | 31.2791 | 14.1215 | -0.34 (-1.07%) | 621,200 |
| 18 Jan 2007 | USD | 32.0588 | 32.0988 | 31.579 | 31.6189 | 14.2749 | -0.36 (-1.13%) | 631,300 |
| 17 Jan 2007 | USD | 32.2887 | 32.4886 | 31.9088 | 31.9788 | 14.4374 | -0.42 (-1.30%) | 665,300 |
| 16 Jan 2007 | USD | 32.4886 | 32.6386 | 32.2087 | 32.3987 | 14.627 | -0.1 (-0.31%) | 608,100 |
| 15 Jan 2007 | USD | 32.4986 | 32.4986 | 32.4986 | 32.4986 | 14.6721 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 32.6486 | 32.7386 | 32.3387 | 32.4986 | 14.6721 | -0.21 (-0.64%) | 543,500 |
| 11 Jan 2007 | USD | 32.4187 | 32.8785 | 32.4087 | 32.7086 | 14.7669 | +0.27 (+0.83%) | 849,600 |
| 10 Jan 2007 | USD | 32.2887 | 32.5186 | 32.1887 | 32.4387 | 14.645 | +0.15 (+0.46%) | 980,000 |
| 9 Jan 2007 | USD | 32.3887 | 32.4986 | 32.0588 | 32.2887 | 14.5773 | +0.03 (+0.09%) | 1,077,300 |
| 8 Jan 2007 | USD | 32.0188 | 32.4287 | 31.9388 | 32.2587 | 14.5637 | +0.03 (+0.09%) | 781,900 |
| 5 Jan 2007 | USD | 32.2887 | 32.5386 | 32.1388 | 32.2287 | 14.5502 | -0.02 (-0.06%) | 732,700 |
| 4 Jan 2007 | USD | 32.2987 | 32.4587 | 32.2187 | 32.2487 | 14.5592 | -0.33 (-1.01%) | 1,742,900 |
| 3 Jan 2007 | USD | 32.0188 | 32.8885 | 31.8889 | 32.5786 | 14.7082 | +0.57 (+1.78%) | 1,407,700 |
| 2 Jan 2007 | USD | 32.0088 | 32.0088 | 32.0088 | 32.0088 | 14.4509 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 32.0088 | 32.0088 | 32.0088 | 32.0088 | 14.4509 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 32.3387 | 32.4287 | 31.9888 | 32.0088 | 14.4509 | -0.36 (-1.11%) | 659,500 |
| 28 Dec 2006 | USD | 32.7186 | 32.8585 | 32.3587 | 32.3687 | 14.6134 | -0.63 (-1.91%) | 889,900 |
| 27 Dec 2006 | USD | 32.8085 | 33.0285 | 32.6386 | 32.9985 | 14.8977 | +0.19 (+0.58%) | 857,800 |
| 26 Dec 2006 | USD | 32.6386 | 32.8585 | 32.3987 | 32.8085 | 14.812 | +0.17 (+0.52%) | 604,500 |
| 25 Dec 2006 | USD | 32.6386 | 32.6386 | 32.6386 | 32.6386 | 14.7353 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 32.0788 | 32.6686 | 32.0688 | 32.6386 | 14.7353 | +0.5 (+1.56%) | 793,600 |
| 21 Dec 2006 | USD | 32.6686 | 32.6786 | 32.0988 | 32.1388 | 14.5096 | -0.54 (-1.65%) | 901,800 |
| 20 Dec 2006 | USD | 32.4387 | 32.8785 | 32.3987 | 32.6786 | 14.7533 | +0.2 (+0.62%) | 827,700 |
| 19 Dec 2006 | USD | 32.3887 | 32.4886 | 32.1288 | 32.4786 | 14.663 | +0.09 (+0.28%) | 1,007,400 |
| 18 Dec 2006 | USD | 31.539 | 32.7885 | 31.539 | 32.3887 | 14.6224 | +1.06 (+3.38%) | 2,161,700 |
