| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 32.0888 | 32.1588 | 31.1891 | 31.329 | 14.144 | -0.66 (-2.06%) | 1,178,400 |
| 14 Dec 2006 | USD | 32.3387 | 32.6886 | 31.9088 | 31.9888 | 14.4419 | -0.39 (-1.20%) | 558,900 |
| 13 Dec 2006 | USD | 32.3887 | 32.5386 | 32.1488 | 32.3787 | 14.6179 | +0.08 (+0.25%) | 848,600 |
| 12 Dec 2006 | USD | 33.0884 | 33.1884 | 32.0388 | 32.2987 | 14.5818 | -0.94 (-2.83%) | 1,880,700 |
| 11 Dec 2006 | USD | 32.5586 | 33.3783 | 32.4886 | 33.2384 | 15.006 | +0.69 (+2.12%) | 1,478,900 |
| 8 Dec 2006 | USD | 32.3987 | 32.6886 | 32.3787 | 32.5486 | 14.6946 | +0.16 (+0.49%) | 1,650,100 |
| 7 Dec 2006 | USD | 32.3687 | 32.4786 | 32.1388 | 32.3887 | 14.6224 | +0.11 (+0.34%) | 828,900 |
| 6 Dec 2006 | USD | 31.8189 | 32.4886 | 31.7589 | 32.2787 | 14.5728 | +0.53 (+1.67%) | 2,031,200 |
| 5 Dec 2006 | USD | 31.6889 | 31.8489 | 31.389 | 31.7489 | 14.3336 | +0.11 (+0.35%) | 1,338,300 |
| 4 Dec 2006 | USD | 31.2591 | 31.6589 | 31.0891 | 31.6389 | 14.2839 | +0.49 (+1.57%) | 1,927,400 |
| 1 Dec 2006 | USD | 31.539 | 31.6089 | 30.7393 | 31.1491 | 14.0628 | -0.58 (-1.83%) | 851,400 |
| 30 Nov 2006 | USD | 31.6889 | 31.8389 | 31.349 | 31.7289 | 14.3246 | +0.04 (+0.13%) | 1,457,600 |
| 29 Nov 2006 | USD | 31.429 | 31.7489 | 30.7992 | 31.6889 | 14.3065 | +0.26 (+0.83%) | 1,094,700 |
| 28 Nov 2006 | USD | 31.2891 | 31.439 | 30.9192 | 31.429 | 14.1892 | +0.09 (+0.29%) | 1,210,000 |
| 27 Nov 2006 | USD | 31.509 | 31.519 | 30.6893 | 31.339 | 14.1485 | -0.29 (-0.92%) | 1,453,300 |
| 24 Nov 2006 | USD | 31.489 | 31.6589 | 31.2091 | 31.6289 | 14.2794 | -0.04 (-0.13%) | 323,600 |
| 23 Nov 2006 | USD | 31.6689 | 31.6689 | 31.6689 | 31.6689 | 14.2975 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 31.7189 | 31.8589 | 31.349 | 31.6689 | 14.2975 | +0.08 (+0.25%) | 761,600 |
| 21 Nov 2006 | USD | 30.9892 | 31.7389 | 30.9392 | 31.589 | 14.2614 | +0.66 (+2.13%) | 2,240,400 |
| 20 Nov 2006 | USD | 30.5393 | 30.9892 | 30.4294 | 30.9292 | 13.9635 | +0.2 (+0.65%) | 1,434,900 |
| 17 Nov 2006 | USD | 30.5393 | 30.7592 | 30.2594 | 30.7293 | 13.8733 | +0.03 (+0.10%) | 921,300 |
| 16 Nov 2006 | USD | 30.1295 | 30.7293 | 30.0895 | 30.6993 | 13.8597 | +0.64 (+2.13%) | 898,000 |
| 15 Nov 2006 | USD | 30.2394 | 30.3294 | 29.8496 | 30.0595 | 13.5709 | +0.02 (+0.07%) | 1,201,400 |
| 14 Nov 2006 | USD | 29.9395 | 30.2394 | 29.8096 | 30.0395 | 13.5619 | +0.06 (+0.20%) | 1,245,800 |
| 13 Nov 2006 | USD | 29.9395 | 30.0595 | 29.9295 | 29.9795 | 13.5348 | +0.05 (+0.17%) | 821,800 |
| 10 Nov 2006 | USD | 29.7896 | 30.0395 | 29.7396 | 29.9295 | 13.5122 | +0.03 (+0.10%) | 1,234,800 |
| 9 Nov 2006 | USD | 29.8396 | 30.0595 | 29.7596 | 29.8995 | 13.4986 | -0.04 (-0.13%) | 2,385,300 |
| 8 Nov 2006 | USD | 29.9395 | 30.0395 | 29.7896 | 29.9395 | 13.5167 | -0.05 (-0.17%) | 1,319,600 |
| 7 Nov 2006 | USD | 30.3394 | 30.3594 | 29.9295 | 29.9895 | 13.5393 | -0.35 (-1.15%) | 1,046,000 |
| 6 Nov 2006 | USD | 30.5393 | 30.6593 | 30.1894 | 30.3394 | 13.6972 | +0.33 (+1.10%) | 1,458,900 |
