| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 30.0795 | 30.3294 | 29.8196 | 30.0095 | 13.5483 | -0.04 (-0.13%) | 2,053,500 |
| 2 Nov 2006 | USD | 29.9895 | 30.6393 | 29.9895 | 30.0495 | 13.5664 | +0.63 (+2.14%) | 2,128,900 |
| 1 Nov 2006 | USD | 29.4197 | 29.5797 | 29.0698 | 29.4197 | 13.282 | -0.07 (-0.24%) | 1,662,200 |
| 31 Oct 2006 | USD | 29.0099 | 29.7596 | 28.9999 | 29.4897 | 13.3136 | +0.49 (+1.69%) | 1,519,800 |
| 30 Oct 2006 | USD | 29.1898 | 29.2898 | 28.8799 | 28.9999 | 13.0925 | -0.26 (-0.89%) | 1,154,400 |
| 27 Oct 2006 | USD | 29.0898 | 29.5297 | 29.0398 | 29.2598 | 13.2098 | +0.07 (+0.24%) | 981,700 |
| 26 Oct 2006 | USD | 29.6096 | 29.6896 | 28.8599 | 29.1898 | 13.1782 | -0.4 (-1.35%) | 1,598,500 |
| 25 Oct 2006 | USD | 29.4997 | 30.0395 | 29.4897 | 29.5897 | 13.3588 | +0.04 (+0.14%) | 948,700 |
| 24 Oct 2006 | USD | 29.7096 | 29.7676 | 29.3912 | 29.5497 | 13.3407 | -0.34 (-1.14%) | 663,500 |
| 23 Oct 2006 | USD | 29.7396 | 30.0195 | 29.5997 | 29.8895 | 13.4941 | 0.0 (0.0%) | 818,800 |
| 20 Oct 2006 | USD | 29.8796 | 30.0395 | 29.7196 | 29.8895 | 13.4941 | +0.02 (+0.07%) | 1,272,900 |
| 19 Oct 2006 | USD | 29.8696 | 29.9595 | 29.6896 | 29.8696 | 13.4851 | +0.06 (+0.20%) | 1,217,700 |
| 18 Oct 2006 | USD | 29.9395 | 30.2494 | 29.4997 | 29.8096 | 13.4581 | +0.06 (+0.20%) | 852,500 |
| 17 Oct 2006 | USD | 29.6896 | 29.9395 | 29.3697 | 29.7496 | 13.431 | -0.11 (-0.37%) | 687,500 |
| 16 Oct 2006 | USD | 29.3997 | 30.0395 | 29.2005 | 29.8596 | 13.4806 | +0.38 (+1.29%) | 1,426,200 |
| 13 Oct 2006 | USD | 28.8899 | 29.5097 | 28.8899 | 29.4797 | 13.3091 | +0.39 (+1.34%) | 1,041,700 |
| 12 Oct 2006 | USD | 28.58 | 29.4197 | 28.49 | 29.0898 | 13.1331 | +0.51 (+1.78%) | 1,150,700 |
| 11 Oct 2006 | USD | 28.9899 | 29.0299 | 28.1901 | 28.58 | 12.9029 | -0.65 (-2.22%) | 1,742,000 |
| 10 Oct 2006 | USD | 28.7899 | 29.2898 | 28.62 | 29.2298 | 13.1963 | +0.24 (+0.83%) | 1,206,700 |
| 9 Oct 2006 | USD | 28.2601 | 29.0398 | 28.0902 | 28.9899 | 13.088 | +0.56 (+1.97%) | 782,100 |
| 6 Oct 2006 | USD | 28.1402 | 28.59 | 28.1302 | 28.4301 | 12.8353 | +0.18 (+0.64%) | 1,086,600 |
| 5 Oct 2006 | USD | 27.7903 | 28.72 | 27.7403 | 28.2501 | 12.754 | +0.26 (+0.93%) | 1,809,700 |
| 4 Oct 2006 | USD | 27.7403 | 28.0702 | 27.7003 | 27.9902 | 12.6367 | +0.1 (+0.36%) | 1,165,500 |
| 3 Oct 2006 | USD | 27.5704 | 28.0402 | 27.4904 | 27.8902 | 12.5915 | +0.22 (+0.79%) | 1,077,300 |
| 2 Oct 2006 | USD | 27.7403 | 28.1502 | 27.6103 | 27.6703 | 12.4922 | -0.29 (-1.04%) | 1,025,700 |
| 29 Sep 2006 | USD | 27.5904 | 28.1202 | 27.5804 | 27.9602 | 12.6231 | +0.25 (+0.90%) | 957,600 |
| 28 Sep 2006 | USD | 27.8703 | 28.0702 | 27.6203 | 27.7103 | 12.5103 | -0.26 (-0.93%) | 785,000 |
| 27 Sep 2006 | USD | 27.5904 | 28.2901 | 27.3394 | 27.9702 | 12.6276 | +0.32 (+1.16%) | 1,075,600 |
| 26 Sep 2006 | USD | 27.6503 | 28.3401 | 27.5104 | 27.6503 | 12.4832 | +0.04 (+0.14%) | 1,120,600 |
| 25 Sep 2006 | USD | 27.0905 | 27.8902 | 26.9406 | 27.6103 | 12.4651 | +0.63 (+2.33%) | 1,091,300 |
