| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 27.6403 | 27.6903 | 26.8806 | 26.9806 | 12.1809 | -0.65 (-2.35%) | 1,252,500 |
| 21 Sep 2006 | USD | 28.2701 | 28.3201 | 27.5904 | 27.6303 | 12.4742 | -0.64 (-2.26%) | 1,241,200 |
| 20 Sep 2006 | USD | 28.3201 | 28.3901 | 28.1602 | 28.2701 | 12.763 | -0.05 (-0.18%) | 1,268,900 |
| 19 Sep 2006 | USD | 28.54 | 28.54 | 28.1402 | 28.3201 | 12.7856 | -0.27 (-0.94%) | 1,194,400 |
| 18 Sep 2006 | USD | 28.7899 | 29.0698 | 28.47 | 28.59 | 12.9074 | -0.33 (-1.14%) | 1,243,700 |
| 15 Sep 2006 | USD | 29.2198 | 29.2198 | 28.67 | 28.9199 | 13.0564 | -0.3 (-1.03%) | 1,411,000 |
| 14 Sep 2006 | USD | 28.7899 | 29.4697 | 28.7899 | 29.2198 | 13.1918 | +0.18 (+0.62%) | 1,131,100 |
| 13 Sep 2006 | USD | 28.9399 | 29.3297 | 28.8799 | 29.0398 | 13.1105 | +0.01 (+0.03%) | 1,091,800 |
| 12 Sep 2006 | USD | 28.8799 | 29.1398 | 28.52 | 29.0299 | 13.106 | +0.15 (+0.52%) | 2,140,300 |
| 11 Sep 2006 | USD | 28.49 | 29.1398 | 28.4001 | 28.8799 | 13.0383 | +0.35 (+1.23%) | 830,800 |
| 8 Sep 2006 | USD | 28.3901 | 28.69 | 28.0602 | 28.53 | 12.8804 | -0.06 (-0.21%) | 1,641,900 |
| 7 Sep 2006 | USD | 28.74 | 28.8399 | 28.4401 | 28.59 | 12.9074 | -0.09 (-0.31%) | 897,100 |
| 6 Sep 2006 | USD | 29.1898 | 29.5897 | 28.67 | 28.68 | 12.9481 | -0.75 (-2.55%) | 1,354,100 |
| 5 Sep 2006 | USD | 29.1898 | 29.4997 | 29.0698 | 29.4297 | 13.2865 | -0.01 (-0.03%) | 915,200 |
| 4 Sep 2006 | USD | 29.4397 | 29.4397 | 29.4397 | 29.4397 | 13.2911 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29.3397 | 29.5497 | 29.1798 | 29.4397 | 13.2911 | +0.19 (+0.65%) | 1,082,100 |
| 31 Aug 2006 | USD | 29.0398 | 29.3697 | 28.9999 | 29.2498 | 13.2053 | +0.28 (+0.97%) | 833,900 |
| 30 Aug 2006 | USD | 28.9899 | 29.2398 | 28.8999 | 28.9699 | 13.079 | +0.16 (+0.56%) | 814,000 |
| 29 Aug 2006 | USD | 28.64 | 29.1298 | 28.64 | 28.8099 | 13.0067 | +0.32 (+1.12%) | 914,800 |
| 28 Aug 2006 | USD | 28.8599 | 29.4897 | 28.4001 | 28.49 | 12.8623 | -0.37 (-1.28%) | 2,010,700 |
| 25 Aug 2006 | USD | 27.8703 | 28.8999 | 27.8303 | 28.8599 | 13.0293 | +0.99 (+3.55%) | 1,702,100 |
| 24 Aug 2006 | USD | 27.5404 | 28.8499 | 27.5404 | 27.8703 | 12.5825 | +1.5 (+5.69%) | 2,342,800 |
| 23 Aug 2006 | USD | 26.1908 | 26.6907 | 26.1908 | 26.3708 | 11.9056 | -0.07 (-0.26%) | 726,200 |
| 22 Aug 2006 | USD | 26.3908 | 26.7007 | 26.3308 | 26.4408 | 11.9372 | -0.59 (-2.18%) | 1,019,600 |
| 21 Aug 2006 | USD | 27.0905 | 27.5704 | 27.0206 | 27.0305 | 12.2034 | -0.73 (-2.63%) | 711,000 |
| 18 Aug 2006 | USD | 27.8403 | 28.46 | 27.7503 | 27.7603 | 12.5329 | +0.14 (+0.51%) | 1,160,400 |
| 17 Aug 2006 | USD | 27.9902 | 28.1901 | 27.5304 | 27.6203 | 12.4697 | -0.48 (-1.71%) | 1,096,400 |
| 16 Aug 2006 | USD | 28.49 | 28.62 | 28.0402 | 28.1002 | 12.6863 | -0.39 (-1.37%) | 1,192,100 |
| 15 Aug 2006 | USD | 28.1901 | 28.55 | 28.0902 | 28.49 | 12.8623 | +0.96 (+3.49%) | 1,081,700 |
| 14 Aug 2006 | USD | 28.4401 | 28.53 | 27.4604 | 27.5304 | 12.4291 | -1.2 (-4.18%) | 1,329,000 |
