| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | USD | 25.4911 | 28.3001 | 25.4911 | 28.1402 | 12.7044 | +2.079 (+7.98%) | 3,774,500 |
| 9 Aug 2006 | USD | 27.0405 | 27.1905 | 25.641 | 26.0609 | 11.7656 | -0.78 (-2.90%) | 3,400,700 |
| 8 Aug 2006 | USD | 27.1405 | 27.3904 | 26.7407 | 26.8406 | 12.1177 | -0.16 (-0.59%) | 3,244,200 |
| 7 Aug 2006 | USD | 28.0402 | 28.0602 | 25.4711 | 27.0006 | 12.1899 | -1.23 (-4.36%) | 4,562,300 |
| 4 Aug 2006 | USD | 29.5397 | 29.9695 | 28.1102 | 28.2301 | 12.745 | -1.25 (-4.24%) | 2,460,600 |
| 3 Aug 2006 | USD | 29.9895 | 30.3394 | 29.4397 | 29.4797 | 13.3091 | -0.52 (-1.73%) | 2,120,300 |
| 2 Aug 2006 | USD | 30.9892 | 31.589 | 29.9195 | 29.9995 | 13.5438 | -1.839 (-5.78%) | 3,424,900 |
| 1 Aug 2006 | USD | 33.4383 | 33.4883 | 31.0991 | 31.8389 | 14.3742 | -1.599 (-4.78%) | 3,637,200 |
| 31 Jul 2006 | USD | 32.9885 | 33.9881 | 32.5886 | 33.4383 | 15.0963 | +0.45 (+1.36%) | 2,688,100 |
| 28 Jul 2006 | USD | 31.489 | 33.0384 | 31.1391 | 32.9885 | 14.8932 | +1.48 (+4.70%) | 441,200 |
| 27 Jul 2006 | USD | 32.1887 | 32.3887 | 31.1891 | 31.509 | 14.2253 | -0.72 (-2.23%) | 615,000 |
| 26 Jul 2006 | USD | 33.7382 | 33.7382 | 31.7289 | 32.2287 | 14.5502 | -2.169 (-6.31%) | 252,200 |
| 25 Jul 2006 | USD | 32.2887 | 34.8578 | 31.8389 | 34.398 | 15.5296 | +2.009 (+6.20%) | 651,000 |
| 24 Jul 2006 | USD | 32.8885 | 32.9685 | 31.9388 | 32.3887 | 14.6224 | -0.5 (-1.52%) | 247,500 |
| 21 Jul 2006 | USD | 32.8085 | 33.0884 | 32.7286 | 32.8885 | 14.8481 | +0.13 (+0.40%) | 490,800 |
| 20 Jul 2006 | USD | 32.5386 | 32.8885 | 32.5386 | 32.7585 | 14.7894 | +0.27 (+0.83%) | 729,700 |
| 19 Jul 2006 | USD | 32.4886 | 33.8182 | 32.4387 | 32.4886 | 14.6675 | 0.0 (0.0%) | 601,100 |
