| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 36.66 | 36.76 | 35.26 | 35.45 | 35.45 | -0.98 (-2.69%) | 727,368 |
| 16 Dec 2022 | USD | 36.46 | 36.7 | 35.64 | 36.43 | 36.43 | -0.54 (-1.46%) | 1,631,263 |
| 15 Dec 2022 | USD | 37.18 | 37.53 | 36.52 | 36.97 | 36.97 | -0.74 (-1.96%) | 841,051 |
| 14 Dec 2022 | USD | 38.01 | 38.4 | 37.24 | 37.71 | 37.71 | -0.75 (-1.95%) | 857,261 |
| 13 Dec 2022 | USD | 39.45 | 39.61 | 38.03 | 38.46 | 38.46 | +0.48 (+1.26%) | 1,224,093 |
| 12 Dec 2022 | USD | 37.07 | 38.21 | 36.73 | 37.98 | 37.98 | +0.88 (+2.37%) | 766,928 |
| 9 Dec 2022 | USD | 37.03 | 37.54 | 36.69 | 37.1 | 37.1 | -0.16 (-0.43%) | 466,297 |
| 8 Dec 2022 | USD | 37.21 | 37.8 | 36.99 | 37.26 | 37.26 | +0.6 (+1.64%) | 718,498 |
| 7 Dec 2022 | USD | 36.15 | 37.0952 | 36.065 | 36.66 | 36.66 | +0.12 (+0.33%) | 846,137 |
| 6 Dec 2022 | USD | 38.55 | 38.63 | 36.09 | 36.54 | 36.54 | -1.91 (-4.97%) | 1,147,108 |
| 5 Dec 2022 | USD | 38.73 | 38.73 | 37.78 | 38.45 | 38.45 | -0.67 (-1.71%) | 1,250,407 |
| 2 Dec 2022 | USD | 38.61 | 39.547 | 38.57 | 39.12 | 39.12 | -0.07 (-0.18%) | 488,489 |
| 1 Dec 2022 | USD | 39.35 | 39.86 | 39.19 | 39.19 | 39.19 | +0.32 (+0.82%) | 755,054 |
| 30 Nov 2022 | USD | 38.07 | 38.91 | 37.69 | 38.87 | 38.87 | +0.51 (+1.33%) | 869,219 |
| 29 Nov 2022 | USD | 37.53 | 38.44 | 37.465 | 38.36 | 38.36 | +0.93 (+2.48%) | 500,062 |
| 28 Nov 2022 | USD | 37.73 | 38.21 | 37.07 | 37.43 | 37.43 | -0.72 (-1.89%) | 669,565 |
| 25 Nov 2022 | USD | 37.6 | 38.34 | 37.6 | 38.15 | 38.15 | +0.47 (+1.25%) | 209,038 |
| 23 Nov 2022 | USD | 37.95 | 38.21 | 37.4 | 37.68 | 37.68 | -0.47 (-1.23%) | 589,550 |
| 22 Nov 2022 | USD | 37.83 | 38.25 | 37.57 | 38.15 | 38.15 | +0.57 (+1.52%) | 630,935 |
| 21 Nov 2022 | USD | 37.75 | 38.12 | 37.31 | 37.58 | 37.58 | -0.42 (-1.11%) | 459,218 |
| 18 Nov 2022 | USD | 38.53 | 38.67 | 37.96 | 38 | 38 | +0.03 (+0.08%) | 775,271 |
| 17 Nov 2022 | USD | 37.7 | 38.11 | 37.5 | 37.97 | 37.97 | -0.53 (-1.38%) | 424,156 |
| 16 Nov 2022 | USD | 39.01 | 39.14 | 38.03 | 38.5 | 38.5 | -1.07 (-2.70%) | 520,125 |
| 15 Nov 2022 | USD | 40.25 | 40.91 | 39.33 | 39.57 | 39.57 | +0.12 (+0.30%) | 672,175 |
| 14 Nov 2022 | USD | 40.01 | 40.485 | 39.37 | 39.45 | 39.45 | -0.78 (-1.94%) | 745,930 |
| 11 Nov 2022 | USD | 39.79 | 40.765 | 39.765 | 40.23 | 40.23 | +0.88 (+2.24%) | 746,553 |
| 10 Nov 2022 | USD | 38.09 | 39.365 | 38.04 | 39.35 | 39.35 | +2.7 (+7.37%) | 803,830 |
| 9 Nov 2022 | USD | 36.2 | 37.16 | 35.93 | 36.65 | 36.65 | -0.11 (-0.30%) | 513,373 |
| 8 Nov 2022 | USD | 36.77 | 37.09 | 36.18 | 36.76 | 36.76 | +0.34 (+0.93%) | 543,468 |
| 7 Nov 2022 | USD | 36.61 | 36.692 | 35.4 | 36.42 | 36.42 | +0.13 (+0.36%) | 569,575 |
