Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 36.2 | 36.67 | 35.21 | 36.29 | 36.29 | +0.84 (+2.37%) | 834,707 |
3 Nov 2022 | USD | 35.05 | 35.85 | 34.22 | 35.45 | 35.45 | -0.03 (-0.08%) | 1,496,040 |
2 Nov 2022 | USD | 37.55 | 37.735 | 35.355 | 35.48 | 35.48 | -2.46 (-6.48%) | 1,014,753 |
1 Nov 2022 | USD | 38.65 | 38.81 | 37.51 | 37.94 | 37.94 | -0.04 (-0.11%) | 934,763 |
31 Oct 2022 | USD | 37.56 | 38.41 | 37.1 | 37.98 | 37.98 | +0.45 (+1.20%) | 1,285,047 |
28 Oct 2022 | USD | 36.03 | 37.62 | 36.03 | 37.53 | 37.53 | +0.33 (+0.89%) | 1,233,904 |
27 Oct 2022 | USD | 39.7 | 40.1 | 36.78 | 37.2 | 37.2 | -2.96 (-7.37%) | 1,968,046 |
26 Oct 2022 | USD | 39.82 | 41.01 | 39.8 | 40.16 | 40.16 | +0.19 (+0.48%) | 946,930 |
25 Oct 2022 | USD | 39.27 | 40.43 | 39.11 | 39.97 | 39.97 | +0.41 (+1.04%) | 1,338,563 |
24 Oct 2022 | USD | 39.74 | 39.95 | 39.05 | 39.56 | 39.56 | +0.1 (+0.25%) | 697,998 |
21 Oct 2022 | USD | 38.58 | 39.65 | 38.23 | 39.46 | 39.46 | +0.85 (+2.20%) | 1,408,279 |
20 Oct 2022 | USD | 39.02 | 39.895 | 38.37 | 38.61 | 38.61 | -0.36 (-0.92%) | 761,104 |
19 Oct 2022 | USD | 38.72 | 39.3399 | 38.5213 | 38.97 | 38.97 | 0.0 (0.0%) | 1,007,515 |
18 Oct 2022 | USD | 39.36 | 39.96 | 38.73 | 38.97 | 38.97 | +0.75 (+1.96%) | 650,842 |
17 Oct 2022 | USD | 37.87 | 38.49 | 37.45 | 38.22 | 38.22 | +1.17 (+3.16%) | 1,134,966 |
14 Oct 2022 | USD | 37.68 | 38.27 | 36.77 | 37.05 | 37.05 | -0.13 (-0.35%) | 931,900 |
13 Oct 2022 | USD | 35.77 | 37.59 | 35.23 | 37.18 | 37.18 | +0.95 (+2.62%) | 1,286,549 |
12 Oct 2022 | USD | 36.21 | 36.565 | 35.62 | 36.23 | 36.23 | +0.09 (+0.25%) | 1,502,979 |
11 Oct 2022 | USD | 36.15 | 36.6 | 35.32 | 36.14 | 36.14 | +0.12 (+0.33%) | 853,531 |
10 Oct 2022 | USD | 36.23 | 36.48 | 35.565 | 36.02 | 36.02 | +0.04 (+0.11%) | 708,419 |
7 Oct 2022 | USD | 36.46 | 36.59 | 35.52 | 35.98 | 35.98 | -1.07 (-2.89%) | 733,315 |
6 Oct 2022 | USD | 37.42 | 37.87 | 36.85 | 37.05 | 37.05 | -0.57 (-1.52%) | 562,380 |
5 Oct 2022 | USD | 36.77 | 37.94 | 36.675 | 37.62 | 37.62 | +0.06 (+0.16%) | 757,539 |
4 Oct 2022 | USD | 36.42 | 37.73 | 36.11 | 37.56 | 37.56 | +2.14 (+6.04%) | 898,008 |
3 Oct 2022 | USD | 34.72 | 35.97 | 33.57 | 35.42 | 35.42 | +1.3 (+3.81%) | 878,102 |
30 Sep 2022 | USD | 35.46 | 35.56 | 34.08 | 34.12 | 34.12 | -1.64 (-4.59%) | 1,993,872 |
29 Sep 2022 | USD | 35.98 | 36.07 | 35.055 | 35.76 | 35.76 | -0.92 (-2.51%) | 685,589 |
28 Sep 2022 | USD | 35.92 | 37.14 | 35.89 | 36.68 | 36.68 | +1 (+2.80%) | 1,246,495 |
27 Sep 2022 | USD | 36.36 | 36.88 | 35.29 | 35.68 | 35.68 | +0.13 (+0.37%) | 1,313,816 |
26 Sep 2022 | USD | 35.97 | 36.62 | 35.45 | 35.55 | 35.55 | -0.11 (-0.31%) | 1,274,639 |