| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 47.31 | 47.89 | 47.0311 | 47.33 | 47.33 | -0.53 (-1.11%) | 750,103 |
| 1 Apr 2024 | USD | 48.77 | 48.9028 | 47.84 | 47.86 | 47.86 | -1.1 (-2.25%) | 578,837 |
| 28 Mar 2024 | USD | 48.44 | 49.02 | 48.17 | 48.96 | 48.96 | +0.55 (+1.14%) | 859,367 |
| 27 Mar 2024 | USD | 47.77 | 48.51 | 47.69 | 48.41 | 48.41 | +0.98 (+2.07%) | 549,866 |
| 26 Mar 2024 | USD | 47.69 | 48.1 | 47.4 | 47.43 | 47.43 | -0.35 (-0.73%) | 635,082 |
| 25 Mar 2024 | USD | 47.58 | 48.08 | 47.46 | 47.78 | 47.78 | +0.41 (+0.87%) | 624,966 |
| 22 Mar 2024 | USD | 47.05 | 47.57 | 46.79 | 47.37 | 47.37 | +0.35 (+0.74%) | 576,658 |
| 21 Mar 2024 | USD | 47.41 | 47.68 | 46.62 | 47.02 | 47.02 | 0.0 (0.0%) | 788,722 |
| 20 Mar 2024 | USD | 46.1 | 47.29 | 45.67 | 47.02 | 47.02 | +0.35 (+0.75%) | 902,798 |
| 19 Mar 2024 | USD | 45.47 | 46.73 | 45.47 | 46.67 | 46.67 | +0.89 (+1.94%) | 876,623 |
| 18 Mar 2024 | USD | 45.66 | 46.32 | 45.37 | 45.78 | 45.78 | +0.3 (+0.66%) | 754,024 |
| 15 Mar 2024 | USD | 44.73 | 45.91 | 44.73 | 45.48 | 45.48 | +0.73 (+1.63%) | 987,310 |
| 14 Mar 2024 | USD | 45.5 | 45.5 | 44.58 | 44.75 | 44.75 | -0.55 (-1.21%) | 544,185 |
| 13 Mar 2024 | USD | 45.12 | 45.98 | 45.12 | 45.3 | 45.3 | +0.11 (+0.24%) | 428,228 |
| 12 Mar 2024 | USD | 45.32 | 45.43 | 45.08 | 45.19 | 45.19 | -0.16 (-0.35%) | 438,475 |
| 11 Mar 2024 | USD | 44.92 | 45.63 | 44.88 | 45.35 | 45.35 | +0.11 (+0.24%) | 309,224 |
| 8 Mar 2024 | USD | 45.11 | 45.39 | 44.89 | 45.24 | 45.24 | +0.38 (+0.85%) | 371,020 |
| 7 Mar 2024 | USD | 45.65 | 45.87 | 44.75 | 44.86 | 44.86 | -0.67 (-1.47%) | 306,716 |
| 6 Mar 2024 | USD | 45.72 | 46.049 | 45.43 | 45.53 | 45.53 | +0.39 (+0.86%) | 315,450 |
| 5 Mar 2024 | USD | 44.68 | 45.4 | 44.6233 | 45.14 | 45.14 | +0.29 (+0.65%) | 341,909 |
| 4 Mar 2024 | USD | 45.04 | 45.43 | 44.79 | 44.85 | 44.85 | -0.14 (-0.31%) | 427,040 |
| 1 Mar 2024 | USD | 44.84 | 45.56 | 44.3 | 44.99 | 44.99 | +0.3 (+0.67%) | 384,056 |
| 29 Feb 2024 | USD | 45.45 | 45.45 | 44.16 | 44.69 | 44.69 | -0.52 (-1.15%) | 585,396 |
| 28 Feb 2024 | USD | 44.63 | 45.69 | 44.43 | 45.21 | 45.21 | +0.34 (+0.76%) | 576,627 |
| 27 Feb 2024 | USD | 45.14 | 45.48 | 44.74 | 44.87 | 44.87 | +0.19 (+0.43%) | 416,329 |
| 26 Feb 2024 | USD | 45.18 | 45.35 | 44.52 | 44.68 | 44.68 | -0.44 (-0.98%) | 428,039 |
| 23 Feb 2024 | USD | 45.5 | 45.7848 | 44.91 | 45.12 | 45.12 | -0.61 (-1.33%) | 688,875 |
| 22 Feb 2024 | USD | 44.09 | 46.255 | 44.09 | 45.73 | 45.73 | +2.09 (+4.79%) | 1,228,475 |
| 21 Feb 2024 | USD | 41.65 | 44.08 | 41.09 | 43.64 | 43.64 | +2.29 (+5.54%) | 969,918 |
| 20 Feb 2024 | USD | 40.99 | 41.57 | 40.88 | 41.35 | 41.35 | +0.05 (+0.12%) | 602,235 |
