USX:TNL - Travel+Leisure Co Travel + Leisure Co
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 47.77 48.51 47.69 48.41 48.41 +0.98 (+2.07%) 549,866
26 Mar 2024 USD 47.69 48.1 47.4 47.43 47.43 -0.35 (-0.73%) 635,082
25 Mar 2024 USD 47.58 48.08 47.46 47.78 47.78 +0.41 (+0.87%) 624,966
22 Mar 2024 USD 47.05 47.57 46.79 47.37 47.37 +0.35 (+0.74%) 576,658
21 Mar 2024 USD 47.41 47.68 46.62 47.02 47.02 0.0 (0.0%) 788,722
20 Mar 2024 USD 46.1 47.29 45.67 47.02 47.02 +0.35 (+0.75%) 902,798
19 Mar 2024 USD 45.47 46.73 45.47 46.67 46.67 +0.89 (+1.94%) 876,623
18 Mar 2024 USD 45.66 46.32 45.37 45.78 45.78 +0.3 (+0.66%) 754,024
15 Mar 2024 USD 44.73 45.91 44.73 45.48 45.48 +0.73 (+1.63%) 987,310
14 Mar 2024 USD 45.5 45.5 44.58 44.75 44.75 -0.55 (-1.21%) 544,185
13 Mar 2024 USD 45.12 45.98 45.12 45.3 45.3 +0.11 (+0.24%) 428,228
12 Mar 2024 USD 45.32 45.43 45.08 45.19 45.19 -0.16 (-0.35%) 438,475
11 Mar 2024 USD 44.92 45.63 44.88 45.35 45.35 +0.11 (+0.24%) 309,224
8 Mar 2024 USD 45.11 45.39 44.89 45.24 45.24 +0.38 (+0.85%) 371,020
7 Mar 2024 USD 45.65 45.87 44.75 44.86 44.86 -0.67 (-1.47%) 306,716
6 Mar 2024 USD 45.72 46.049 45.43 45.53 45.53 +0.39 (+0.86%) 315,450
5 Mar 2024 USD 44.68 45.4 44.6233 45.14 45.14 +0.29 (+0.65%) 341,909
4 Mar 2024 USD 45.04 45.43 44.79 44.85 44.85 -0.14 (-0.31%) 427,040
1 Mar 2024 USD 44.84 45.56 44.3 44.99 44.99 +0.3 (+0.67%) 384,056
29 Feb 2024 USD 45.45 45.45 44.16 44.69 44.69 -0.52 (-1.15%) 585,396
28 Feb 2024 USD 44.63 45.69 44.43 45.21 45.21 +0.34 (+0.76%) 576,627
27 Feb 2024 USD 45.14 45.48 44.74 44.87 44.87 +0.19 (+0.43%) 416,329
26 Feb 2024 USD 45.18 45.35 44.52 44.68 44.68 -0.44 (-0.98%) 428,039
23 Feb 2024 USD 45.5 45.7848 44.91 45.12 45.12 -0.61 (-1.33%) 688,875
22 Feb 2024 USD 44.09 46.255 44.09 45.73 45.73 +2.09 (+4.79%) 1,228,475
21 Feb 2024 USD 41.65 44.08 41.09 43.64 43.64 +2.29 (+5.54%) 969,918
20 Feb 2024 USD 40.99 41.57 40.88 41.35 41.35 +0.05 (+0.12%) 602,235
16 Feb 2024 USD 41.16 41.695 40.78 41.3 41.3 -0.21 (-0.51%) 587,130
15 Feb 2024 USD 40.83 41.88 40.83 41.51 41.51 +0.89 (+2.19%) 561,200
14 Feb 2024 USD 40.85 40.85 39.88 40.62 40.62 +0.37 (+0.92%) 476,677



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms