| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 41.16 | 41.695 | 40.78 | 41.3 | 41.3 | -0.21 (-0.51%) | 587,130 |
| 15 Feb 2024 | USD | 40.83 | 41.88 | 40.83 | 41.51 | 41.51 | +0.89 (+2.19%) | 561,200 |
| 14 Feb 2024 | USD | 40.85 | 40.85 | 39.88 | 40.62 | 40.62 | +0.37 (+0.92%) | 476,677 |
| 13 Feb 2024 | USD | 41.14 | 41.14 | 39.78 | 40.25 | 40.25 | -1.92 (-4.55%) | 481,590 |
| 12 Feb 2024 | USD | 41 | 42.32 | 41 | 42.17 | 42.17 | +1.18 (+2.88%) | 460,152 |
| 9 Feb 2024 | USD | 40.29 | 41 | 39.83 | 40.99 | 40.99 | +0.62 (+1.54%) | 500,994 |
| 8 Feb 2024 | USD | 39.99 | 40.58 | 39.85 | 40.37 | 40.37 | +0.49 (+1.23%) | 324,312 |
| 7 Feb 2024 | USD | 40.63 | 40.63 | 39.85 | 39.88 | 39.88 | -0.74 (-1.82%) | 400,606 |
| 6 Feb 2024 | USD | 39.97 | 40.82 | 39.73 | 40.62 | 40.62 | +0.63 (+1.58%) | 414,321 |
| 5 Feb 2024 | USD | 40.22 | 40.31 | 39.66 | 39.99 | 39.99 | -0.72 (-1.77%) | 359,263 |
| 2 Feb 2024 | USD | 40.53 | 41.07 | 39.96 | 40.71 | 40.71 | -0.32 (-0.78%) | 281,243 |
| 1 Feb 2024 | USD | 40.64 | 41.08 | 39.87 | 41.03 | 41.03 | +0.61 (+1.51%) | 374,683 |
| 31 Jan 2024 | USD | 41.3 | 41.79 | 40.31 | 40.42 | 40.42 | -0.98 (-2.37%) | 591,620 |
| 30 Jan 2024 | USD | 40.96 | 41.84 | 40.96 | 41.4 | 41.4 | -0.05 (-0.12%) | 475,603 |
| 29 Jan 2024 | USD | 41.55 | 41.6 | 41.15 | 41.45 | 41.45 | -0.15 (-0.36%) | 564,075 |
| 26 Jan 2024 | USD | 41.6 | 41.86 | 41.215 | 41.6 | 41.6 | +0.18 (+0.43%) | 452,174 |
| 25 Jan 2024 | USD | 40.03 | 41.45 | 40.03 | 41.42 | 41.42 | +2.02 (+5.13%) | 746,437 |
| 24 Jan 2024 | USD | 40.15 | 40.15 | 39.2 | 39.4 | 39.4 | -0.19 (-0.48%) | 415,644 |
| 23 Jan 2024 | USD | 39.82 | 40.06 | 39.3 | 39.59 | 39.59 | +0.17 (+0.43%) | 524,999 |
| 22 Jan 2024 | USD | 39.75 | 39.88 | 39.24 | 39.42 | 39.42 | -0.06 (-0.15%) | 406,274 |
| 19 Jan 2024 | USD | 39.3 | 39.53 | 38.7 | 39.48 | 39.48 | +0.29 (+0.74%) | 387,507 |
| 18 Jan 2024 | USD | 38.84 | 39.33 | 38.62 | 39.19 | 39.19 | +0.5 (+1.29%) | 344,498 |
| 17 Jan 2024 | USD | 38.26 | 38.92 | 38.26 | 38.69 | 38.69 | -0.29 (-0.74%) | 312,371 |
| 16 Jan 2024 | USD | 38.26 | 38.98 | 37.995 | 38.98 | 38.98 | +0.37 (+0.96%) | 459,130 |
| 12 Jan 2024 | USD | 39.99 | 40.1 | 38.57 | 38.61 | 38.61 | -1.14 (-2.87%) | 487,473 |
| 11 Jan 2024 | USD | 39.79 | 39.96 | 39.15 | 39.75 | 39.75 | -0.07 (-0.18%) | 469,515 |
| 10 Jan 2024 | USD | 39.4 | 39.94 | 39.21 | 39.82 | 39.82 | +0.43 (+1.09%) | 346,080 |
| 9 Jan 2024 | USD | 39.28 | 39.615 | 39.21 | 39.39 | 39.39 | -0.66 (-1.65%) | 366,961 |
| 8 Jan 2024 | USD | 39.68 | 40.145 | 39.45 | 40.05 | 40.05 | +0.07 (+0.18%) | 459,452 |
| 5 Jan 2024 | USD | 38.78 | 40.345 | 38.53 | 39.98 | 39.98 | +0.77 (+1.96%) | 631,966 |
