| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 39.07 | 39.675 | 38.94 | 39.21 | 39.21 | +0.18 (+0.46%) | 453,290 |
| 3 Jan 2024 | USD | 39.65 | 39.86 | 38.99 | 39.03 | 39.03 | -1.76 (-4.31%) | 478,046 |
| 2 Jan 2024 | USD | 40.27 | 41.26 | 40.065 | 40.79 | 40.79 | +1.7 (+4.35%) | 659,752 |
| 29 Dec 2023 | USD | 39.37 | 39.825 | 38.98 | 39.09 | 39.09 | -0.44 (-1.11%) | 558,480 |
| 28 Dec 2023 | USD | 39.63 | 40.04 | 39.474 | 39.53 | 39.53 | -0.21 (-0.53%) | 431,454 |
| 27 Dec 2023 | USD | 40.2 | 40.41 | 39.6001 | 39.74 | 39.74 | -0.57 (-1.41%) | 425,524 |
| 26 Dec 2023 | USD | 40.29 | 40.5 | 39.94 | 40.31 | 40.31 | -0.06 (-0.15%) | 335,110 |
| 22 Dec 2023 | USD | 40.42 | 40.73 | 39.9 | 40.37 | 40.37 | +0.04 (+0.10%) | 379,580 |
| 21 Dec 2023 | USD | 40.08 | 40.41 | 39.5289 | 40.33 | 40.33 | +1.27 (+3.25%) | 532,401 |
| 20 Dec 2023 | USD | 39.92 | 39.97 | 38.86 | 39.06 | 39.06 | -1.02 (-2.54%) | 537,899 |
| 19 Dec 2023 | USD | 40.46 | 40.64 | 40.03 | 40.08 | 40.08 | +0.09 (+0.23%) | 481,915 |
| 18 Dec 2023 | USD | 39.98 | 40.32 | 39.2 | 39.99 | 39.99 | 0.0 (0.0%) | 686,829 |
| 15 Dec 2023 | USD | 41 | 41 | 39.7 | 39.99 | 39.99 | -0.95 (-2.32%) | 1,517,615 |
| 14 Dec 2023 | USD | 39.34 | 41.41 | 39.295 | 40.94 | 40.94 | +2.43 (+6.31%) | 1,354,605 |
| 13 Dec 2023 | USD | 37.54 | 38.63 | 36.77 | 38.51 | 38.51 | +0.52 (+1.37%) | 1,012,397 |
| 12 Dec 2023 | USD | 38.92 | 38.92 | 37.96 | 37.99 | 37.99 | -0.99 (-2.54%) | 541,292 |
| 11 Dec 2023 | USD | 38.75 | 39.34 | 38.75 | 38.98 | 38.98 | +0.17 (+0.44%) | 496,369 |
| 8 Dec 2023 | USD | 37.97 | 38.91 | 37.97 | 38.81 | 38.81 | +0.82 (+2.16%) | 567,181 |
| 7 Dec 2023 | USD | 37.17 | 38.005 | 37.17 | 37.99 | 37.99 | +0.84 (+2.26%) | 548,434 |
| 6 Dec 2023 | USD | 36.69 | 37.53 | 36.465 | 37.15 | 37.15 | +0.87 (+2.40%) | 627,628 |
| 5 Dec 2023 | USD | 37.2 | 37.2 | 36.09 | 36.28 | 36.28 | -1.13 (-3.02%) | 531,799 |
| 4 Dec 2023 | USD | 37.72 | 38.92 | 37.291 | 37.41 | 37.41 | -0.38 (-1.01%) | 873,763 |
| 1 Dec 2023 | USD | 35.72 | 37.84 | 35.41 | 37.79 | 37.79 | +2.15 (+6.03%) | 891,870 |
| 30 Nov 2023 | USD | 36.15 | 36.29 | 35.505 | 35.64 | 35.64 | -0.45 (-1.25%) | 1,065,020 |
| 29 Nov 2023 | USD | 37.37 | 37.37 | 36.03 | 36.09 | 36.09 | -0.84 (-2.27%) | 895,267 |
| 28 Nov 2023 | USD | 37.18 | 37.23 | 36.76 | 36.93 | 36.93 | -0.3 (-0.81%) | 811,708 |
| 27 Nov 2023 | USD | 37.31 | 37.65 | 37.19 | 37.23 | 37.23 | -0.19 (-0.51%) | 653,318 |
| 24 Nov 2023 | USD | 37.55 | 37.9 | 37.25 | 37.42 | 37.42 | -0.22 (-0.58%) | 363,826 |
| 22 Nov 2023 | USD | 37.16 | 37.84 | 37.16 | 37.64 | 37.64 | +0.71 (+1.92%) | 383,726 |
| 21 Nov 2023 | USD | 36.88 | 37.12 | 36.57 | 36.93 | 36.93 | -0.27 (-0.73%) | 425,608 |
