| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 36.88 | 37.12 | 36.57 | 36.93 | 36.93 | -0.27 (-0.73%) | 425,608 |
| 20 Nov 2023 | USD | 37.4 | 37.58 | 37.09 | 37.2 | 37.2 | -0.18 (-0.48%) | 1,057,697 |
| 17 Nov 2023 | USD | 37.07 | 37.53 | 36.3 | 37.38 | 37.38 | +0.07 (+0.19%) | 701,575 |
| 16 Nov 2023 | USD | 37.73 | 38.07 | 37 | 37.31 | 37.31 | -0.87 (-2.28%) | 837,450 |
| 15 Nov 2023 | USD | 37.06 | 38.46 | 36.66 | 38.18 | 38.18 | +1.28 (+3.47%) | 1,072,847 |
| 14 Nov 2023 | USD | 35.66 | 36.9 | 35.66 | 36.9 | 36.9 | +2.63 (+7.67%) | 874,634 |
| 13 Nov 2023 | USD | 34.39 | 34.55 | 34.12 | 34.27 | 34.27 | -0.5 (-1.44%) | 514,539 |
| 10 Nov 2023 | USD | 34.52 | 34.78 | 34.3087 | 34.77 | 34.77 | +0.29 (+0.84%) | 547,783 |
| 9 Nov 2023 | USD | 35.61 | 35.62 | 34.43 | 34.48 | 34.48 | -1 (-2.82%) | 689,993 |
| 8 Nov 2023 | USD | 36 | 36.455 | 35.46 | 35.48 | 35.48 | -0.53 (-1.47%) | 645,763 |
| 7 Nov 2023 | USD | 35.02 | 36.09 | 34.76 | 36.01 | 36.01 | +1.01 (+2.89%) | 866,241 |
| 6 Nov 2023 | USD | 35.56 | 35.755 | 34.67 | 35 | 35 | -0.45 (-1.27%) | 961,528 |
| 3 Nov 2023 | USD | 34.18 | 35.67 | 34.13 | 35.45 | 35.45 | +1.87 (+5.57%) | 1,062,699 |
| 2 Nov 2023 | USD | 33.91 | 34.22 | 32.74 | 33.58 | 33.58 | +0.02 (+0.06%) | 1,089,180 |
| 1 Nov 2023 | USD | 34.03 | 34.03 | 33.07 | 33.56 | 33.56 | -0.47 (-1.38%) | 586,600 |
| 31 Oct 2023 | USD | 33.51 | 34.17 | 33.4 | 34.03 | 34.03 | +0.44 (+1.31%) | 1,041,190 |
| 30 Oct 2023 | USD | 33.02 | 33.98 | 32.89 | 33.59 | 33.59 | +1.07 (+3.29%) | 1,079,158 |
| 27 Oct 2023 | USD | 32.75 | 33.155 | 32.265 | 32.52 | 32.52 | -0.29 (-0.88%) | 822,635 |
| 26 Oct 2023 | USD | 32.83 | 33.5 | 32.46 | 32.81 | 32.81 | +0.03 (+0.09%) | 973,634 |
| 25 Oct 2023 | USD | 32.35 | 33.75 | 32.1 | 32.78 | 32.78 | -0.61 (-1.83%) | 1,171,082 |
| 24 Oct 2023 | USD | 33.64 | 33.93 | 33.21 | 33.39 | 33.39 | +0.26 (+0.78%) | 779,092 |
| 23 Oct 2023 | USD | 33.49 | 33.88 | 33.09 | 33.13 | 33.13 | -0.52 (-1.55%) | 1,220,381 |
| 20 Oct 2023 | USD | 33.65 | 34 | 33.27 | 33.65 | 33.65 | +0.02 (+0.06%) | 607,270 |
| 19 Oct 2023 | USD | 34.62 | 34.765 | 33.52 | 33.63 | 33.63 | -0.91 (-2.63%) | 613,418 |
| 18 Oct 2023 | USD | 34.35 | 34.92 | 34.12 | 34.54 | 34.54 | -0.23 (-0.66%) | 681,941 |
| 17 Oct 2023 | USD | 34.45 | 35.69 | 34.45 | 34.77 | 34.77 | +0.57 (+1.67%) | 915,435 |
| 16 Oct 2023 | USD | 33.8 | 34.54 | 33.79 | 34.2 | 34.2 | +0.91 (+2.73%) | 563,200 |
| 13 Oct 2023 | USD | 33.83 | 34.17 | 33.17 | 33.29 | 33.29 | -0.67 (-1.97%) | 536,666 |
| 12 Oct 2023 | USD | 34.66 | 34.72 | 33.72 | 33.96 | 33.96 | -0.85 (-2.44%) | 706,074 |
| 11 Oct 2023 | USD | 35.03 | 35.47 | 34.61 | 34.81 | 34.81 | -0.21 (-0.60%) | 776,497 |
