| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 34.17 | 35.41 | 34.17 | 35.02 | 35.02 | +1.18 (+3.49%) | 771,590 |
| 9 Oct 2023 | USD | 33.79 | 34.16 | 33.11 | 33.84 | 33.84 | -0.29 (-0.85%) | 701,322 |
| 6 Oct 2023 | USD | 33.4 | 34.54 | 33.4 | 34.13 | 34.13 | +0.5 (+1.49%) | 1,007,603 |
| 5 Oct 2023 | USD | 34.63 | 34.73 | 33.58 | 33.63 | 33.63 | -1.22 (-3.50%) | 832,333 |
| 4 Oct 2023 | USD | 34.65 | 35.11 | 34.18 | 34.85 | 34.85 | +0.37 (+1.07%) | 680,732 |
| 3 Oct 2023 | USD | 35.77 | 36 | 34.13 | 34.48 | 34.48 | -1.44 (-4.01%) | 884,800 |
| 2 Oct 2023 | USD | 36.66 | 36.73 | 35.89 | 35.92 | 35.92 | -0.81 (-2.21%) | 533,706 |
| 29 Sep 2023 | USD | 37.06 | 37.3 | 36.37 | 36.73 | 36.73 | -0.23 (-0.62%) | 542,270 |
| 28 Sep 2023 | USD | 35.74 | 37.07 | 35.62 | 36.96 | 36.96 | +1.25 (+3.50%) | 674,531 |
| 27 Sep 2023 | USD | 35.8 | 36.25 | 35.29 | 35.71 | 35.71 | -0.07 (-0.20%) | 663,279 |
| 26 Sep 2023 | USD | 36.06 | 36.52 | 35.67 | 35.78 | 35.78 | -0.48 (-1.32%) | 825,391 |
| 25 Sep 2023 | USD | 36.24 | 36.54 | 36 | 36.26 | 36.26 | -0.3 (-0.82%) | 420,891 |
| 22 Sep 2023 | USD | 37.03 | 37.265 | 36.48 | 36.56 | 36.56 | -0.18 (-0.49%) | 547,069 |
| 21 Sep 2023 | USD | 37.35 | 37.47 | 36.72 | 36.74 | 36.74 | -0.95 (-2.52%) | 476,905 |
| 20 Sep 2023 | USD | 37.8 | 38.315 | 37.69 | 37.69 | 37.69 | +0.01 (+0.03%) | 470,945 |
| 19 Sep 2023 | USD | 37.86 | 38.23 | 37.38 | 37.68 | 37.68 | -0.27 (-0.71%) | 541,036 |
| 18 Sep 2023 | USD | 38.42 | 38.45 | 37.94 | 37.95 | 37.95 | -0.58 (-1.51%) | 532,971 |
| 15 Sep 2023 | USD | 38.95 | 39.16 | 38.28 | 38.53 | 38.53 | -0.59 (-1.51%) | 1,434,840 |
| 14 Sep 2023 | USD | 38 | 39.15 | 37.685 | 39.12 | 39.12 | +1.04 (+2.73%) | 619,171 |
| 13 Sep 2023 | USD | 38.49 | 38.73 | 37.94 | 38.08 | 38.08 | -0.59 (-1.53%) | 828,803 |
| 12 Sep 2023 | USD | 38.29 | 38.8 | 38.12 | 38.67 | 38.67 | +0.17 (+0.44%) | 479,613 |
| 11 Sep 2023 | USD | 39.61 | 39.71 | 38.24 | 38.5 | 38.5 | -0.75 (-1.91%) | 460,348 |
| 8 Sep 2023 | USD | 38.62 | 39.45 | 38.32 | 39.25 | 39.25 | +0.9 (+2.35%) | 522,182 |
| 7 Sep 2023 | USD | 39.09 | 39.155 | 38.12 | 38.35 | 38.35 | -1 (-2.54%) | 814,778 |
| 6 Sep 2023 | USD | 39.08 | 39.76 | 38.86 | 39.35 | 39.35 | +0.03 (+0.08%) | 513,195 |
| 5 Sep 2023 | USD | 41.07 | 41.17 | 39.09 | 39.32 | 39.32 | -2.13 (-5.14%) | 648,178 |
| 1 Sep 2023 | USD | 40.54 | 41.53 | 40.54 | 41.45 | 41.45 | +1.25 (+3.11%) | 423,243 |
| 31 Aug 2023 | USD | 40.93 | 41.165 | 40.17 | 40.2 | 40.2 | -0.65 (-1.59%) | 330,682 |
| 30 Aug 2023 | USD | 41.13 | 41.44 | 40.81 | 40.85 | 40.85 | -0.44 (-1.07%) | 381,464 |
| 29 Aug 2023 | USD | 40.18 | 41.339 | 40.05 | 41.29 | 41.29 | +0.98 (+2.43%) | 283,538 |
