| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 40.18 | 41.339 | 40.05 | 41.29 | 41.29 | +0.98 (+2.43%) | 283,538 |
| 28 Aug 2023 | USD | 39.87 | 40.66 | 39.87 | 40.31 | 40.31 | +0.52 (+1.31%) | 405,032 |
| 25 Aug 2023 | USD | 39.95 | 40.21 | 39.61 | 39.79 | 39.79 | -0.01 (-0.03%) | 332,091 |
| 24 Aug 2023 | USD | 39.53 | 40.32 | 39.3 | 39.8 | 39.8 | -0.04 (-0.10%) | 424,064 |
| 23 Aug 2023 | USD | 39.46 | 39.985 | 39.26 | 39.84 | 39.84 | +0.28 (+0.71%) | 298,396 |
| 22 Aug 2023 | USD | 39.36 | 39.8 | 39.12 | 39.56 | 39.56 | +0.43 (+1.10%) | 372,423 |
| 21 Aug 2023 | USD | 39.93 | 40.24 | 38.97 | 39.13 | 39.13 | -0.8 (-2.00%) | 670,439 |
| 18 Aug 2023 | USD | 39.4 | 40.113 | 39.32 | 39.93 | 39.93 | +0.2 (+0.50%) | 355,389 |
| 17 Aug 2023 | USD | 40.42 | 40.52 | 39.57 | 39.73 | 39.73 | -0.52 (-1.29%) | 337,951 |
| 16 Aug 2023 | USD | 40.97 | 41.48 | 40.2 | 40.25 | 40.25 | -0.91 (-2.21%) | 549,834 |
| 15 Aug 2023 | USD | 41.31 | 41.59 | 41.02 | 41.16 | 41.16 | -0.39 (-0.94%) | 430,357 |
| 14 Aug 2023 | USD | 41 | 41.57 | 40.69 | 41.55 | 41.55 | +0.4 (+0.97%) | 457,505 |
| 11 Aug 2023 | USD | 41.14 | 41.42 | 40.92 | 41.15 | 41.15 | +0.04 (+0.10%) | 530,991 |
| 10 Aug 2023 | USD | 41.95 | 42.19 | 41.01 | 41.11 | 41.11 | -0.54 (-1.30%) | 539,850 |
| 9 Aug 2023 | USD | 40.98 | 41.71 | 40.98 | 41.65 | 41.65 | +0.87 (+2.13%) | 551,557 |
| 8 Aug 2023 | USD | 39.94 | 40.79 | 39.59 | 40.78 | 40.78 | +0.23 (+0.57%) | 534,225 |
| 7 Aug 2023 | USD | 39.6 | 40.75 | 39.48 | 40.55 | 40.55 | +1.35 (+3.44%) | 663,668 |
| 4 Aug 2023 | USD | 39.69 | 39.9 | 38.995 | 39.2 | 39.2 | -0.22 (-0.56%) | 748,030 |
| 3 Aug 2023 | USD | 40.27 | 40.55 | 38.71 | 39.42 | 39.42 | -1.47 (-3.60%) | 1,246,079 |
| 2 Aug 2023 | USD | 40.09 | 41.09 | 40.06 | 40.89 | 40.89 | +0.19 (+0.47%) | 852,760 |
| 1 Aug 2023 | USD | 40.26 | 40.77 | 39.9 | 40.7 | 40.7 | -0.03 (-0.07%) | 706,156 |
| 31 Jul 2023 | USD | 40.11 | 40.75 | 40.11 | 40.73 | 40.73 | +0.66 (+1.65%) | 712,822 |
| 28 Jul 2023 | USD | 40.09 | 40.265 | 39.705 | 40.07 | 40.07 | +0.36 (+0.91%) | 974,130 |
| 27 Jul 2023 | USD | 39.31 | 40.655 | 39.21 | 39.71 | 39.71 | +0.64 (+1.64%) | 1,181,408 |
| 26 Jul 2023 | USD | 39.52 | 41.21 | 38.19 | 39.07 | 39.07 | -2.19 (-5.31%) | 2,233,836 |
| 25 Jul 2023 | USD | 41.19 | 41.51 | 40.845 | 41.26 | 41.26 | -0.18 (-0.43%) | 877,020 |
| 24 Jul 2023 | USD | 42.17 | 42.32 | 41.075 | 41.44 | 41.44 | -0.79 (-1.87%) | 666,580 |
| 21 Jul 2023 | USD | 42.62 | 42.79 | 42.12 | 42.23 | 42.23 | -0.26 (-0.61%) | 662,817 |
| 20 Jul 2023 | USD | 43.18 | 43.18 | 42.49 | 42.49 | 42.49 | -0.74 (-1.71%) | 647,918 |
| 19 Jul 2023 | USD | 43.36 | 43.65 | 42.97 | 43.23 | 43.23 | -0.16 (-0.37%) | 743,790 |
