| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 41.97 | 43.4 | 41.87 | 43.39 | 43.39 | +1.4 (+3.33%) | 959,872 |
| 17 Jul 2023 | USD | 41.41 | 42.05 | 41.34 | 41.99 | 41.99 | +0.17 (+0.41%) | 677,134 |
| 14 Jul 2023 | USD | 43.17 | 43.17 | 41.43 | 41.82 | 41.82 | -1.32 (-3.06%) | 818,279 |
| 13 Jul 2023 | USD | 43.21 | 43.45 | 42.89 | 43.14 | 43.14 | +0.32 (+0.75%) | 503,993 |
| 12 Jul 2023 | USD | 43.51 | 43.83 | 42.72 | 42.82 | 42.82 | +0.01 (+0.02%) | 767,879 |
| 11 Jul 2023 | USD | 41.79 | 42.82 | 41.78 | 42.81 | 42.81 | +1.21 (+2.91%) | 698,143 |
| 10 Jul 2023 | USD | 41.17 | 42.18 | 41.17 | 41.6 | 41.6 | +0.43 (+1.04%) | 784,257 |
| 7 Jul 2023 | USD | 40.19 | 41.7 | 40.17 | 41.17 | 41.17 | +1.09 (+2.72%) | 881,363 |
| 6 Jul 2023 | USD | 39.47 | 40.12 | 39.03 | 40.08 | 40.08 | +0.18 (+0.45%) | 615,744 |
| 5 Jul 2023 | USD | 40.01 | 40.22 | 39.41 | 39.9 | 39.9 | -0.43 (-1.07%) | 691,118 |
| 3 Jul 2023 | USD | 40.1 | 40.77 | 40.1 | 40.33 | 40.33 | -0.01 (-0.02%) | 328,197 |
| 30 Jun 2023 | USD | 40.9 | 41.02 | 40.221 | 40.34 | 40.34 | -0.24 (-0.59%) | 705,345 |
| 29 Jun 2023 | USD | 39.58 | 40.6 | 39.58 | 40.58 | 40.58 | +0.91 (+2.29%) | 454,023 |
| 28 Jun 2023 | USD | 39.25 | 39.77 | 38.98 | 39.67 | 39.67 | +0.4 (+1.02%) | 538,987 |
| 27 Jun 2023 | USD | 38.44 | 39.315 | 37.84 | 39.27 | 39.27 | +0.93 (+2.43%) | 463,354 |
| 26 Jun 2023 | USD | 38.13 | 39 | 38.1 | 38.34 | 38.34 | -0.06 (-0.16%) | 529,748 |
| 23 Jun 2023 | USD | 38.87 | 39.02 | 38.04 | 38.4 | 38.4 | -1.23 (-3.10%) | 1,304,151 |
| 22 Jun 2023 | USD | 40.19 | 40.325 | 39.56 | 39.63 | 39.63 | -0.59 (-1.47%) | 534,517 |
| 21 Jun 2023 | USD | 40.58 | 40.7 | 40.22 | 40.22 | 40.22 | -0.37 (-0.91%) | 631,496 |
| 20 Jun 2023 | USD | 41.13 | 41.13 | 40.15 | 40.59 | 40.59 | -0.6 (-1.46%) | 571,106 |
| 16 Jun 2023 | USD | 41.83 | 41.83 | 40.76 | 41.19 | 41.19 | -0.42 (-1.01%) | 1,860,285 |
| 15 Jun 2023 | USD | 41.31 | 41.71 | 40.87 | 41.61 | 41.61 | -0.06 (-0.14%) | 574,868 |
| 14 Jun 2023 | USD | 42.24 | 42.56 | 41.455 | 41.67 | 41.67 | -0.65 (-1.54%) | 875,647 |
| 13 Jun 2023 | USD | 42.11 | 42.44 | 41.665 | 42.32 | 42.32 | +0.41 (+0.98%) | 653,665 |
| 12 Jun 2023 | USD | 41.25 | 42.1 | 40.89 | 41.91 | 41.91 | +1.01 (+2.47%) | 785,555 |
| 9 Jun 2023 | USD | 40.62 | 41.13 | 40.43 | 40.9 | 40.9 | +0.16 (+0.39%) | 594,626 |
| 8 Jun 2023 | USD | 40.56 | 40.84 | 40.02 | 40.74 | 40.74 | +0.11 (+0.27%) | 612,861 |
| 7 Jun 2023 | USD | 41.1 | 41.74 | 40.57 | 40.63 | 40.63 | -0.24 (-0.59%) | 933,041 |
| 6 Jun 2023 | USD | 39.48 | 40.945 | 39.33 | 40.87 | 40.87 | +1.42 (+3.60%) | 802,141 |
| 5 Jun 2023 | USD | 38.81 | 39.54 | 38.5 | 39.45 | 39.45 | +0.04 (+0.10%) | 682,754 |
