| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 44.23 | 44.27 | 43.52 | 43.86 | 43.86 | -0.17 (-0.39%) | 422,367 |
| 26 Jun 2024 | USD | 44.29 | 44.39 | 43.57 | 44.03 | 44.03 | -0.6 (-1.34%) | 474,594 |
| 25 Jun 2024 | USD | 44.79 | 45.01 | 44.3 | 44.63 | 44.63 | -0.19 (-0.42%) | 423,223 |
| 24 Jun 2024 | USD | 44.28 | 45.061 | 44.28 | 44.82 | 44.82 | +0.67 (+1.52%) | 450,028 |
| 21 Jun 2024 | USD | 44.09 | 44.235 | 43.85 | 44.15 | 44.15 | +0.13 (+0.30%) | 953,684 |
| 20 Jun 2024 | USD | 44.25 | 44.69 | 43.895 | 44.02 | 44.02 | -0.42 (-0.95%) | 480,054 |
| 18 Jun 2024 | USD | 44.39 | 44.88 | 44.14 | 44.44 | 44.44 | +0.16 (+0.36%) | 590,665 |
| 17 Jun 2024 | USD | 43.63 | 44.29 | 43.44 | 44.28 | 44.28 | +0.58 (+1.33%) | 678,762 |
| 14 Jun 2024 | USD | 43.87 | 43.98 | 43.32 | 43.7 | 43.7 | -1.3 (-2.89%) | 452,203 |
| 13 Jun 2024 | USD | 45.52 | 45.665 | 44.7 | 45 | 45 | -0.73 (-1.60%) | 567,187 |
| 12 Jun 2024 | USD | 44.76 | 45.88 | 44.76 | 45.73 | 45.73 | +1.84 (+4.19%) | 602,026 |
| 11 Jun 2024 | USD | 44.04 | 44.33 | 43.75 | 43.89 | 43.89 | -0.58 (-1.30%) | 414,707 |
| 10 Jun 2024 | USD | 43.52 | 44.6 | 43.52 | 44.47 | 44.47 | +0.48 (+1.09%) | 785,075 |
| 7 Jun 2024 | USD | 43.35 | 44.25 | 43.05 | 43.99 | 43.99 | +0.12 (+0.27%) | 565,627 |
| 6 Jun 2024 | USD | 43.58 | 44.24 | 43.46 | 43.87 | 43.87 | +0.17 (+0.39%) | 452,354 |
| 5 Jun 2024 | USD | 43.63 | 43.98 | 43.29 | 43.7 | 43.7 | +0.27 (+0.62%) | 497,905 |
| 4 Jun 2024 | USD | 43.05 | 44.27 | 43.0448 | 43.43 | 43.43 | -0.05 (-0.11%) | 468,594 |
| 3 Jun 2024 | USD | 44.44 | 44.44 | 43.22 | 43.48 | 43.48 | -0.46 (-1.05%) | 450,264 |
| 31 May 2024 | USD | 43.56 | 44.13 | 43.28 | 43.94 | 43.94 | +0.6 (+1.38%) | 793,383 |
| 30 May 2024 | USD | 43.41 | 43.7425 | 43.26 | 43.34 | 43.34 | +0.13 (+0.30%) | 424,626 |
| 29 May 2024 | USD | 43.43 | 43.51 | 42.84 | 43.21 | 43.21 | -0.82 (-1.86%) | 431,995 |
| 28 May 2024 | USD | 44.61 | 44.75 | 43.72 | 44.03 | 44.03 | -0.12 (-0.27%) | 642,742 |
| 24 May 2024 | USD | 43.22 | 44.39 | 43.22 | 44.15 | 44.15 | +1.25 (+2.91%) | 482,318 |
| 23 May 2024 | USD | 44.31 | 44.31 | 42.85 | 42.9 | 42.9 | -1.3 (-2.94%) | 705,829 |
| 22 May 2024 | USD | 44.87 | 45.07 | 44.02 | 44.2 | 44.2 | -0.86 (-1.91%) | 370,729 |
| 21 May 2024 | USD | 45.4 | 45.59 | 44.77 | 45.06 | 45.06 | -0.58 (-1.27%) | 386,502 |
| 20 May 2024 | USD | 45.01 | 45.66 | 45.01 | 45.64 | 45.64 | +0.59 (+1.31%) | 979,315 |
| 17 May 2024 | USD | 46.11 | 46.17 | 45.04 | 45.05 | 45.05 | -1.06 (-2.30%) | 348,548 |
| 16 May 2024 | USD | 46.47 | 46.5 | 45.95 | 46.11 | 46.11 | +0.47 (+1.03%) | 376,638 |
| 15 May 2024 | USD | 46.2 | 46.33 | 45.48 | 45.64 | 45.64 | -0.3 (-0.65%) | 395,230 |
