| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 46 | 46.0983 | 45.31 | 45.51 | 45.51 | -0.4 (-0.87%) | 753,335 |
| 24 Sep 2024 | USD | 45.47 | 45.94 | 45.22 | 45.91 | 45.91 | +0.89 (+1.98%) | 768,317 |
| 23 Sep 2024 | USD | 44.34 | 45.295 | 44.1 | 45.02 | 45.02 | +0.52 (+1.17%) | 998,723 |
| 20 Sep 2024 | USD | 44.04 | 44.53 | 43.64 | 44.5 | 44.5 | +0.31 (+0.70%) | 1,597,642 |
| 19 Sep 2024 | USD | 43.74 | 44.53 | 43.475 | 44.19 | 44.19 | +1.52 (+3.56%) | 1,043,147 |
| 18 Sep 2024 | USD | 42.14 | 43.26 | 42.14 | 42.67 | 42.67 | +0.04 (+0.09%) | 904,500 |
| 17 Sep 2024 | USD | 42.49 | 43.14 | 42.27 | 42.63 | 42.63 | +0.61 (+1.45%) | 939,906 |
| 16 Sep 2024 | USD | 42.7 | 43.03 | 41.97 | 42.02 | 42.02 | -0.41 (-0.97%) | 609,509 |
| 13 Sep 2024 | USD | 42.13 | 42.91 | 42.12 | 42.43 | 42.43 | +0.14 (+0.33%) | 573,783 |
| 12 Sep 2024 | USD | 42.08 | 42.38 | 41.75 | 42.29 | 42.29 | +0.56 (+1.34%) | 674,374 |
| 11 Sep 2024 | USD | 41.18 | 41.895 | 40.61 | 41.73 | 41.73 | +0.41 (+0.99%) | 764,236 |
| 10 Sep 2024 | USD | 42.35 | 42.405 | 40.981 | 41.32 | 41.32 | -1.05 (-2.48%) | 822,334 |
| 9 Sep 2024 | USD | 42.78 | 42.91 | 42.29 | 42.37 | 42.37 | -0.33 (-0.77%) | 565,637 |
| 6 Sep 2024 | USD | 43.67 | 44.02 | 42.5 | 42.7 | 42.7 | -0.79 (-1.82%) | 568,493 |
| 5 Sep 2024 | USD | 43.8 | 43.98 | 42.94 | 43.49 | 43.49 | 0.0 (0.0%) | 635,547 |
| 4 Sep 2024 | USD | 43.72 | 43.98 | 43.2401 | 43.49 | 43.49 | -0.48 (-1.09%) | 455,295 |
| 3 Sep 2024 | USD | 43.8 | 44.71 | 43.76 | 43.97 | 43.97 | -0.29 (-0.66%) | 728,848 |
| 30 Aug 2024 | USD | 44.17 | 44.395 | 43.76 | 44.26 | 44.26 | +0.42 (+0.96%) | 635,194 |
| 29 Aug 2024 | USD | 43.99 | 44.08 | 43.44 | 43.84 | 43.84 | +0.26 (+0.60%) | 432,484 |
| 28 Aug 2024 | USD | 43.36 | 43.79 | 43.27 | 43.58 | 43.58 | -0.08 (-0.18%) | 442,875 |
| 27 Aug 2024 | USD | 43.38 | 43.82 | 43.12 | 43.66 | 43.66 | +0.12 (+0.28%) | 374,837 |
| 26 Aug 2024 | USD | 44.38 | 44.74 | 43.53 | 43.54 | 43.54 | -0.47 (-1.07%) | 375,428 |
| 23 Aug 2024 | USD | 43 | 44.065 | 42.89 | 44.01 | 44.01 | +1.34 (+3.14%) | 384,323 |
| 22 Aug 2024 | USD | 43.07 | 43.18 | 42.56 | 42.67 | 42.67 | -0.3 (-0.70%) | 467,961 |
| 21 Aug 2024 | USD | 42.78 | 43.035 | 42.33 | 42.97 | 42.97 | +0.67 (+1.58%) | 480,769 |
| 20 Aug 2024 | USD | 43.31 | 43.31 | 42.23 | 42.3 | 42.3 | -1.2 (-2.76%) | 442,647 |
| 19 Aug 2024 | USD | 43.18 | 43.55 | 42.76 | 43.5 | 43.5 | +0.49 (+1.14%) | 759,784 |
| 16 Aug 2024 | USD | 42.69 | 43.03 | 42.41 | 43.01 | 43.01 | +0.26 (+0.61%) | 498,027 |
| 15 Aug 2024 | USD | 43.09 | 43.45 | 42.73 | 42.75 | 42.75 | +0.65 (+1.54%) | 573,785 |
| 14 Aug 2024 | USD | 42.3 | 42.5 | 41.8 | 42.1 | 42.1 | +0.07 (+0.17%) | 412,520 |
