| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 145.5781 | 145.8906 | 145.1719 | 145.5469 | 145.5469 | +0.016 (+0.01%) | 341,339 |
| 24 Mar 2021 | USD | 145.375 | 145.8438 | 145.0312 | 145.5312 | 145.5312 | +0.344 (+0.24%) | 269,933 |
| 23 Mar 2021 | USD | 144.4688 | 145.5 | 144.3438 | 145.1875 | 145.1875 | +0.609 (+0.42%) | 250,287 |
| 22 Mar 2021 | USD | 144.1094 | 144.875 | 144.0469 | 144.5781 | 144.5781 | +0.625 (+0.43%) | 237,451 |
| 19 Mar 2021 | USD | 144.1719 | 144.7656 | 143.7031 | 143.9531 | 143.9531 | -0.016 (-0.01%) | 350,254 |
| 18 Mar 2021 | USD | 145.0781 | 145.2969 | 143.5781 | 143.9688 | 143.9688 | -1.156 (-0.80%) | 500,078 |
| 17 Mar 2021 | USD | 145.3438 | 145.4688 | 144.4844 | 145.125 | 145.125 | -0.234 (-0.16%) | 394,747 |
| 16 Mar 2021 | USD | 145.5625 | 145.8906 | 145.2812 | 145.3594 | 145.3594 | -0.188 (-0.13%) | 275,264 |
| 15 Mar 2021 | USD | 145.2812 | 145.7188 | 145.1094 | 145.5469 | 145.5469 | +0.359 (+0.25%) | 269,340 |
| 12 Mar 2021 | USD | 146.4375 | 146.6094 | 145.1094 | 145.1875 | 145.1875 | -1.484 (-1.01%) | 403,710 |
| 11 Mar 2021 | USD | 146.6719 | 147.3906 | 146.3906 | 146.6719 | 146.6719 | -0.062 (-0.04%) | 371,915 |
| 10 Mar 2021 | USD | 146.5469 | 146.9375 | 146.0781 | 146.7344 | 146.7344 | +0.391 (+0.27%) | 331,527 |
| 9 Mar 2021 | USD | 145.6094 | 146.6094 | 145.5781 | 146.3438 | 146.3438 | +0.719 (+0.49%) | 316,001 |
| 8 Mar 2021 | USD | 145.7031 | 145.8906 | 145.3438 | 145.625 | 145.625 | -0.516 (-0.35%) | 264,300 |
| 5 Mar 2021 | USD | 145.9062 | 146.3906 | 145.125 | 146.1406 | 146.1406 | +0.031 (+0.02%) | 435,209 |
| 4 Mar 2021 | USD | 147 | 147.5 | 145.8594 | 146.1094 | 146.1094 | -1.125 (-0.76%) | 437,579 |
| 3 Mar 2021 | USD | 148.25 | 148.25 | 146.8438 | 147.2344 | 147.2344 | -0.75 (-0.51%) | 348,232 |
| 2 Mar 2021 | USD | 147.9219 | 148.2969 | 147.4219 | 147.9844 | 147.9844 | +0.438 (+0.30%) | 371,114 |
| 1 Mar 2021 | USD | 148.0625 | 148.4688 | 147.3594 | 147.5469 | 147.5469 | +0.203 (+0.14%) | 455,149 |
| 26 Feb 2021 | USD | 146.8125 | 148.4844 | 146.1875 | 147.3438 | 147.3438 | +0.625 (+0.43%) | 784,181 |
| 25 Feb 2021 | USD | 148.625 | 148.6875 | 145.4219 | 146.7188 | 146.7188 | -1.797 (-1.21%) | 731,532 |
| 24 Feb 2021 | USD | 149.125 | 149.3906 | 147.8281 | 148.5156 | 148.5156 | -0.328 (-0.22%) | 637,301 |
| 23 Feb 2021 | USD | 148.8438 | 149.125 | 148.4688 | 148.8438 | 148.8438 | +0.078 (+0.05%) | 704,196 |
| 22 Feb 2021 | USD | 149.0312 | 149.3438 | 148.3594 | 148.7656 | 148.7656 | -0.281 (-0.19%) | 406,879 |
| 19 Feb 2021 | USD | 149.7812 | 149.9531 | 148.8281 | 149.0469 | 149.0469 | -0.859 (-0.57%) | 210,427 |
| 18 Feb 2021 | USD | 150.125 | 150.3281 | 149.4688 | 149.9062 | 149.9062 | +0.172 (+0.11%) | 54,360 |
| 17 Feb 2021 | USD | 149.4375 | 150.1562 | 149.2969 | 149.7344 | 149.7344 | 0.0 (0.0%) | 17,796 |
| 16 Feb 2021 | USD | 150.6406 | 150.8125 | 149.5 | 149.7344 | 149.7344 | -1.422 (-0.94%) | 27,882 |
| 12 Feb 2021 | USD | 151.5469 | 151.5625 | 151.0469 | 151.1562 | 151.1562 | -0.594 (-0.39%) | 2,572 |
| 11 Feb 2021 | USD | 152.0156 | 152.0781 | 151.7031 | 151.75 | 151.75 | -0.062 (-0.04%) | 11,480 |
