| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 148.5156 | 148.5625 | 148.5 | 148.5 | 148.5 | -0.078 (-0.05%) | 35 |
| 18 Jun 2021 | USD | 148.3438 | 148.6875 | 148.3438 | 148.5781 | 148.5781 | +0.812 (+0.55%) | 1,097 |
| 17 Jun 2021 | USD | 146.875 | 148.0625 | 146.875 | 147.7656 | 147.7656 | +0.75 (+0.51%) | 1,200 |
| 16 Jun 2021 | USD | 148.1094 | 148.125 | 146.7969 | 147.0156 | 147.0156 | -0.938 (-0.63%) | 2,647 |
| 15 Jun 2021 | USD | 148.125 | 148.125 | 147.9531 | 147.9531 | 147.9531 | -0.016 (-0.01%) | 2,011 |
| 14 Jun 2021 | USD | 148.4688 | 148.5156 | 147.9688 | 147.9688 | 147.9688 | -0.437 (-0.29%) | 2,437 |
| 11 Jun 2021 | USD | 148.7031 | 148.8594 | 148.3281 | 148.4062 | 148.4062 | -0.078 (-0.05%) | 3,409 |
| 10 Jun 2021 | USD | 148.1406 | 148.75 | 147.5625 | 148.4844 | 148.4844 | +0.406 (+0.27%) | 5,204 |
| 9 Jun 2021 | USD | 147.4844 | 148.3281 | 147.4844 | 148.0781 | 148.0781 | +0.516 (+0.35%) | 6,607 |
| 8 Jun 2021 | USD | 147.0625 | 147.75 | 147.0625 | 147.5625 | 147.5625 | +0.531 (+0.36%) | 11,232 |
| 7 Jun 2021 | USD | 147.125 | 147.125 | 146.8438 | 147.0312 | 147.0312 | -0.109 (-0.07%) | 6,621 |
| 4 Jun 2021 | USD | 146.2031 | 147.1875 | 146.125 | 147.1406 | 147.1406 | +0.906 (+0.62%) | 7,468 |
| 3 Jun 2021 | USD | 146.7344 | 146.7344 | 146.1719 | 146.2344 | 146.2344 | -0.438 (-0.30%) | 5,940 |
| 2 Jun 2021 | USD | 146.5 | 146.75 | 146.3906 | 146.6719 | 146.6719 | +0.281 (+0.19%) | 11,399 |
| 1 Jun 2021 | USD | 146.4688 | 146.5312 | 146.0312 | 146.3906 | 146.3906 | -0.203 (-0.14%) | 21,979 |
| 28 May 2021 | USD | 146.3594 | 146.8125 | 146.1875 | 146.5938 | 146.5938 | +0.234 (+0.16%) | 64,477 |
| 27 May 2021 | USD | 146.6875 | 146.8125 | 146.125 | 146.3594 | 146.3594 | -0.375 (-0.26%) | 258,384 |
| 26 May 2021 | USD | 146.8906 | 147 | 146.5938 | 146.7344 | 146.7344 | -0.109 (-0.07%) | 0 |
| 25 May 2021 | USD | 146.2969 | 146.9688 | 146.2188 | 146.8438 | 146.8438 | +0.609 (+0.42%) | 984,544 |
| 24 May 2021 | USD | 146.0938 | 146.3906 | 146 | 146.2344 | 146.2344 | +0.281 (+0.19%) | 572,571 |
| 21 May 2021 | USD | 145.9219 | 146.1875 | 145.8125 | 145.9531 | 145.9531 | +0.062 (+0.04%) | 337,938 |
| 20 May 2021 | USD | 145.3281 | 145.9844 | 145.2344 | 145.8906 | 145.8906 | +0.688 (+0.47%) | 347,790 |
| 19 May 2021 | USD | 145.7344 | 146.0156 | 145.0625 | 145.2031 | 145.2031 | -0.5 (-0.34%) | 382,647 |
| 18 May 2021 | USD | 145.625 | 145.9531 | 145.5469 | 145.7031 | 145.7031 | -0.062 (-0.04%) | 217,575 |
| 17 May 2021 | USD | 145.8438 | 146.2344 | 145.5781 | 145.7656 | 145.7656 | -0.047 (-0.03%) | 182,868 |
| 14 May 2021 | USD | 145.4531 | 145.9531 | 145.375 | 145.8125 | 145.8125 | +0.469 (+0.32%) | 257,609 |
| 13 May 2021 | USD | 144.8906 | 145.5781 | 144.7812 | 145.3438 | 145.3438 | +0.453 (+0.31%) | 359,163 |
| 12 May 2021 | USD | 145.7969 | 146 | 144.8125 | 144.8906 | 144.8906 | -0.906 (-0.62%) | 436,091 |
| 11 May 2021 | USD | 146.0938 | 146.2656 | 145.7188 | 145.7969 | 145.7969 | -0.266 (-0.18%) | 236,770 |
| 10 May 2021 | USD | 146.3125 | 146.625 | 145.9688 | 146.0625 | 146.0625 | -0.297 (-0.20%) | 268,471 |
