| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 151.4531 | 151.8125 | 151.4531 | 151.8125 | 151.8125 | +0.297 (+0.20%) | 112 |
| 9 Feb 2021 | USD | 151.4688 | 151.75 | 151.4062 | 151.5156 | 151.5156 | +0.203 (+0.13%) | 166 |
| 8 Feb 2021 | USD | 151.3125 | 151.3125 | 151.3125 | 151.3125 | 151.3125 | +0.016 (+0.01%) | 1,288 |
| 5 Feb 2021 | USD | 151.875 | 151.875 | 151.2812 | 151.2969 | 151.2969 | -0.406 (-0.27%) | 9 |
| 4 Feb 2021 | USD | 151.6562 | 151.7812 | 151.6562 | 151.7031 | 151.7031 | -0.297 (-0.20%) | 1,524 |
| 3 Feb 2021 | USD | 152.0312 | 152.0312 | 152 | 152 | 152 | -0.156 (-0.10%) | 549 |
| 2 Feb 2021 | USD | 152.1562 | 152.1562 | 152.1562 | 152.1562 | 152.1562 | -0.453 (-0.30%) | 3,269 |
| 1 Feb 2021 | USD | 152.6094 | 152.6094 | 152.6094 | 152.6094 | 152.6094 | +0.156 (+0.10%) | 0 |
| 29 Jan 2021 | USD | 152.4531 | 152.4531 | 152.4531 | 152.4531 | 152.4531 | -0.531 (-0.35%) | 0 |
| 28 Jan 2021 | USD | 152.9844 | 152.9844 | 152.9844 | 152.9844 | 152.9844 | -0.609 (-0.40%) | 0 |
| 27 Jan 2021 | USD | 153.5938 | 153.5938 | 153.5938 | 153.5938 | 153.5938 | +0.188 (+0.12%) | 0 |
| 26 Jan 2021 | USD | 153.4062 | 153.4062 | 153.4062 | 153.4062 | 153.4062 | -0.016 (-0.01%) | 0 |
| 25 Jan 2021 | USD | 153.4219 | 153.4219 | 153.4219 | 153.4219 | 153.4219 | +0.703 (+0.46%) | 0 |
| 22 Jan 2021 | USD | 152.7188 | 152.7188 | 152.7188 | 152.7188 | 152.7188 | +0.281 (+0.18%) | 0 |
| 21 Jan 2021 | USD | 152.4375 | 152.4375 | 152.4375 | 152.4375 | 152.4375 | -0.25 (-0.16%) | 0 |
| 20 Jan 2021 | USD | 152.6875 | 152.6875 | 152.6875 | 152.6875 | 152.6875 | +0.028 (+0.02%) | 0 |
| 19 Jan 2021 | USD | 152.66 | 152.66 | 152.66 | 152.66 | 152.66 | +0.08 (+0.05%) | 0 |
| 15 Jan 2021 | USD | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | +0.49 (+0.32%) | 0 |
| 14 Jan 2021 | USD | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | -0.58 (-0.38%) | 0 |
| 13 Jan 2021 | USD | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | +0.686 (+0.45%) | 0 |
| 12 Jan 2021 | USD | 151.9844 | 151.9844 | 151.9844 | 151.9844 | 151.9844 | -0.047 (-0.03%) | 0 |
| 11 Jan 2021 | USD | 152.0312 | 152.0312 | 152.0312 | 152.0312 | 152.0312 | -0.391 (-0.26%) | 0 |
| 8 Jan 2021 | USD | 152.4219 | 152.4219 | 152.4219 | 152.4219 | 152.4219 | -0.5 (-0.33%) | 0 |
| 7 Jan 2021 | USD | 152.9219 | 152.9219 | 152.9219 | 152.9219 | 152.9219 | -0.422 (-0.28%) | 0 |
| 6 Jan 2021 | USD | 153.3438 | 153.3438 | 153.3438 | 153.3438 | 153.3438 | -1.25 (-0.81%) | 0 |
| 5 Jan 2021 | USD | 154.5938 | 154.5938 | 154.5938 | 154.5938 | 154.5938 | -1.453 (-0.93%) | 0 |
| 4 Jan 2021 | USD | 156.0469 | 156.0469 | 156.0469 | 156.0469 | 156.0469 | -0.031 (-0.02%) | 0 |
| 31 Dec 2020 | USD | 156.0781 | 156.0781 | 156.0781 | 156.0781 | 156.0781 | +0.219 (+0.14%) | 0 |
| 30 Dec 2020 | USD | 155.8594 | 155.8594 | 155.8594 | 155.8594 | 155.8594 | +0.141 (+0.09%) | 0 |
| 29 Dec 2020 | USD | 155.7188 | 155.7188 | 155.7188 | 155.7188 | 155.7188 | -0.312 (-0.20%) | 0 |
