Us 10yr Ultra Fut Jun21 Xcbt 2 Recent Share Price (USX:TNM1)

USX:TNM1 - Us 10yr Ultra Fut Jun21 Xcbt 2 Us 10yr Ultra Fut Jun21 Xcbt 2
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Oct 2020	USD	159.6094	159.6094	159.6094	159.6094	159.6094	-0.156 (-0.10%)
30 Sep 2020	USD	159.7656	159.7656	159.7656	159.7656	159.7656	-0.625 (-0.39%)
29 Sep 2020	USD	160.3906	160.3906	160.3906	160.3906	160.3906	+0.25 (+0.16%)
28 Sep 2020	USD	160.1406	160.1406	160.1406	160.1406	160.1406	-0.047 (-0.03%)
25 Sep 2020	USD	160.1875	160.1875	160.1875	160.1875	160.1875	+0.078 (+0.05%)
24 Sep 2020	USD	160.1094	160.1094	160.1094	160.1094	160.1094	+0.172 (+0.11%)
23 Sep 2020	USD	159.9375	159.9375	159.9375	159.9375	159.9375	-0.188 (-0.12%)
22 Sep 2020	USD	160.125	160.125	160.125	160.125	160.125	+0.109 (+0.07%)
21 Sep 2020	USD	160.0156	160.0156	160.0156	160.0156	160.0156	+0.375 (+0.23%)
18 Sep 2020	USD	159.6406	159.6406	159.6406	159.6406	159.6406	0.0 (0.0%)