Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.4154 | 0.4154 | 0.4154 | 0.4154 | 0.4154 | -0.084 (-16.79%) | 1,440 |
14 Oct 2022 | USD | 0.4992 | 0.4992 | 0.4992 | 0.4992 | 0.4992 | +0.109 (+28.00%) | 260 |
13 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.3748 | 0.39 | 0.3748 | 0.39 | 0.39 | +0.109 (+38.84%) | 14,033 |
30 Sep 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.138 (-32.96%) | 310 |
26 Sep 2022 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | -0.001 (-0.21%) | 1,000 |
23 Sep 2022 | USD | 0.4051 | 0.42 | 0.4051 | 0.4199 | 0.4199 | +0.018 (+4.37%) | 20,000 |
22 Sep 2022 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.4023 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.4025 | 0.4025 | 0.4021 | 0.4023 | 0.4023 | +0.002 (+0.58%) | 4,000 |
19 Sep 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.003 (-0.82%) | 11,627 |
16 Sep 2022 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.4033 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.3318 | 0.4033 | 0.3318 | 0.4033 | 0.4033 | -0.049 (-10.85%) | 10,137 |
12 Sep 2022 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | -0.112 (-19.82%) | 10,000 |
8 Sep 2022 | USD | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.0 (0.0%) | 0 |