| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.6492 | 23.8399 | 23.45 | 23.45 | 23.45 | +0.12 (+0.51%) | 3,923 |
| 9 Dec 2022 | USD | 23.5752 | 23.5752 | 23.33 | 23.33 | 23.33 | -0.134 (-0.57%) | 1,040 |
| 8 Dec 2022 | USD | 23.5605 | 23.6536 | 23.38 | 23.464 | 23.464 | +0.014 (+0.06%) | 2,412 |
| 7 Dec 2022 | USD | 23.49 | 23.65 | 23.41 | 23.45 | 23.45 | -0.05 (-0.21%) | 7,903 |
| 6 Dec 2022 | USD | 23.84 | 23.84 | 23.4001 | 23.5 | 23.5 | -0.21 (-0.89%) | 2,589 |
| 5 Dec 2022 | USD | 23.5301 | 23.86 | 23.53 | 23.71 | 23.71 | +0.151 (+0.64%) | 2,720 |
| 2 Dec 2022 | USD | 23.6671 | 23.6671 | 23.5 | 23.5588 | 23.5588 | -0.121 (-0.51%) | 1,290 |
| 1 Dec 2022 | USD | 23.7518 | 23.87 | 23.52 | 23.68 | 23.68 | -0.187 (-0.78%) | 2,994 |
| 30 Nov 2022 | USD | 23.88 | 23.88 | 23.62 | 23.867 | 23.867 | +0.18 (+0.76%) | 3,325 |
| 29 Nov 2022 | USD | 23.89 | 23.89 | 23.63 | 23.6867 | 23.6867 | +0.087 (+0.37%) | 1,244 |
| 28 Nov 2022 | USD | 23.5583 | 23.89 | 23.5497 | 23.6 | 23.6 | -0.165 (-0.69%) | 3,380 |
| 25 Nov 2022 | USD | 23.7645 | 23.7645 | 23.7645 | 23.7645 | 23.7645 | +0.524 (+2.26%) | 202 |
| 23 Nov 2022 | USD | 23.57 | 23.98 | 23.15 | 23.24 | 23.24 | -0.54 (-2.27%) | 7,097 |
| 22 Nov 2022 | USD | 23.83 | 23.83 | 23.55 | 23.78 | 23.78 | +0.08 (+0.34%) | 3,059 |
| 21 Nov 2022 | USD | 23.84 | 23.89 | 23.55 | 23.7 | 23.7 | -0.5 (-2.07%) | 5,595 |
| 18 Nov 2022 | USD | 24.18 | 24.25 | 24.13 | 24.2 | 24.2 | +0.02 (+0.08%) | 11,350 |
| 17 Nov 2022 | USD | 24.1751 | 24.26 | 24.1751 | 24.18 | 24.18 | -0.07 (-0.29%) | 6,982 |
| 16 Nov 2022 | USD | 24.09 | 24.25 | 24.09 | 24.25 | 24.25 | +0.1 (+0.41%) | 7,690 |
| 15 Nov 2022 | USD | 23.8 | 24.1697 | 23.8 | 24.15 | 24.15 | +0.35 (+1.47%) | 9,060 |
| 14 Nov 2022 | USD | 23.48 | 23.8196 | 23.48 | 23.8 | 23.8 | +0.311 (+1.33%) | 5,812 |
| 11 Nov 2022 | USD | 23.43 | 23.49 | 23.43 | 23.4887 | 23.4887 | -0.002 (-0.01%) | 830 |
| 10 Nov 2022 | USD | 23.23 | 23.4908 | 23.12 | 23.4908 | 23.4908 | +0.291 (+1.25%) | 8,515 |
| 9 Nov 2022 | USD | 23.48 | 23.48 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 2,835 |
| 8 Nov 2022 | USD | 23.29 | 23.5494 | 23.08 | 23.2 | 23.2 | 0.0 (0.0%) | 21,924 |
| 7 Nov 2022 | USD | 23.45 | 23.48 | 23 | 23.2 | 23.2 | -0.23 (-0.98%) | 7,744 |
| 4 Nov 2022 | USD | 23.44 | 23.48 | 23.0251 | 23.43 | 23.43 | +0.23 (+0.99%) | 4,565 |
| 3 Nov 2022 | USD | 23.26 | 23.44 | 22.89 | 23.2 | 23.2 | +0.065 (+0.28%) | 3,502 |
| 2 Nov 2022 | USD | 23.12 | 23.4447 | 23.02 | 23.135 | 23.135 | -0.185 (-0.79%) | 3,818 |
| 1 Nov 2022 | USD | 22.92 | 23.52 | 22.9 | 23.32 | 23.32 | +0.32 (+1.39%) | 9,871 |
| 31 Oct 2022 | USD | 22.6842 | 23 | 22.5418 | 23 | 23 | -0.07 (-0.30%) | 6,202 |
