| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 23.1 | 23.1 | 22.65 | 23.07 | 23.07 | +0.08 (+0.35%) | 3,310 |
| 27 Oct 2022 | USD | 23.3634 | 23.3634 | 22.97 | 22.99 | 22.99 | +0.24 (+1.05%) | 1,109 |
| 26 Oct 2022 | USD | 22.87 | 23.4064 | 22.28 | 22.75 | 22.75 | -0.28 (-1.22%) | 16,251 |
| 25 Oct 2022 | USD | 23.25 | 23.25 | 23.02 | 23.03 | 23.03 | -0.17 (-0.73%) | 5,992 |
| 24 Oct 2022 | USD | 23 | 23.37 | 22.85 | 23.2 | 23.2 | +0.4 (+1.75%) | 5,306 |
| 21 Oct 2022 | USD | 22.7 | 23.3761 | 22.7 | 22.8 | 22.8 | +0.12 (+0.53%) | 2,122 |
| 20 Oct 2022 | USD | 22.62 | 23.0767 | 22.5009 | 22.68 | 22.68 | -0.37 (-1.61%) | 4,731 |
| 19 Oct 2022 | USD | 23.03 | 23.24 | 22.85 | 23.05 | 23.05 | -0.249 (-1.07%) | 5,086 |
| 18 Oct 2022 | USD | 22.91 | 23.4257 | 22.91 | 23.299 | 23.299 | +0.36 (+1.57%) | 3,056 |
| 17 Oct 2022 | USD | 23 | 23.44 | 22.88 | 22.9394 | 22.9394 | +0.329 (+1.46%) | 6,790 |
| 14 Oct 2022 | USD | 22.7 | 22.7 | 22.61 | 22.61 | 22.61 | -0.2 (-0.88%) | 472 |
| 13 Oct 2022 | USD | 22.7187 | 23.4205 | 22.71 | 22.81 | 22.81 | -0.29 (-1.26%) | 4,280 |
| 12 Oct 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 23 | 23.4397 | 23 | 23.1 | 23.1 | +0.35 (+1.54%) | 1,359 |
| 10 Oct 2022 | USD | 23.58 | 23.58 | 22.4 | 22.75 | 22.75 | -0.55 (-2.36%) | 21,030 |
| 7 Oct 2022 | USD | 23.45 | 23.45 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 1,154 |
| 6 Oct 2022 | USD | 23.56 | 23.56 | 23.23 | 23.23 | 23.23 | -0.24 (-1.02%) | 2,194 |
| 5 Oct 2022 | USD | 22.9 | 23.49 | 22.81 | 23.47 | 23.47 | +0.57 (+2.49%) | 5,501 |
| 4 Oct 2022 | USD | 22.28 | 23.21 | 22.28 | 22.8998 | 22.8998 | +0.5 (+2.23%) | 7,072 |
| 3 Oct 2022 | USD | 22.4 | 22.4 | 22.27 | 22.4 | 22.4 | +0.14 (+0.63%) | 12,030 |
| 30 Sep 2022 | USD | 22.48 | 22.73 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 5,048 |
| 29 Sep 2022 | USD | 22.9 | 23.03 | 22.175 | 22.4 | 22.4 | -0.514 (-2.24%) | 6,692 |
| 28 Sep 2022 | USD | 22.8 | 23.3 | 22.75 | 22.9138 | 22.9138 | -0.036 (-0.16%) | 18,644 |
| 27 Sep 2022 | USD | 23.01 | 23.25 | 22.91 | 22.95 | 22.95 | +0.05 (+0.22%) | 4,296 |
| 26 Sep 2022 | USD | 22.95 | 23.45 | 22.75 | 22.9 | 22.9 | -0.793 (-3.35%) | 10,523 |
| 23 Sep 2022 | USD | 23.4506 | 23.693 | 22.94 | 23.693 | 23.693 | +0.043 (+0.18%) | 8,344 |
| 22 Sep 2022 | USD | 23.76 | 23.85 | 23.63 | 23.65 | 23.65 | 0.0 (0.0%) | 3,693 |
| 21 Sep 2022 | USD | 23.64 | 23.65 | 23.64 | 23.65 | 23.65 | +0.09 (+0.38%) | 1,835 |
| 20 Sep 2022 | USD | 23.8 | 23.8 | 23.52 | 23.56 | 23.56 | -0.271 (-1.14%) | 3,245 |
| 19 Sep 2022 | USD | 23.66 | 24.27 | 23.66 | 23.8312 | 23.8312 | +0.151 (+0.64%) | 3,900 |
