| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.04 | 24.04 | 23.56 | 23.68 | 23.68 | -0.32 (-1.33%) | 18,223 |
| 15 Sep 2022 | USD | 24.2 | 24.26 | 24 | 24 | 24 | 0.0 (0.0%) | 3,748 |
| 14 Sep 2022 | USD | 24.15 | 24.29 | 23.9362 | 24 | 24 | +0.098 (+0.41%) | 6,847 |
| 13 Sep 2022 | USD | 24.15 | 24.2368 | 23.9004 | 23.9023 | 23.9023 | -0.308 (-1.27%) | 5,963 |
| 12 Sep 2022 | USD | 24.22 | 24.3882 | 24.2 | 24.21 | 24.21 | -0.22 (-0.90%) | 4,427 |
| 9 Sep 2022 | USD | 24.235 | 24.43 | 24.075 | 24.43 | 24.43 | +0.315 (+1.30%) | 3,738 |
| 8 Sep 2022 | USD | 24.335 | 24.335 | 24 | 24.1154 | 24.1154 | +0.045 (+0.19%) | 5,707 |
| 7 Sep 2022 | USD | 24.35 | 24.35 | 23.83 | 24.07 | 24.07 | -0.247 (-1.02%) | 7,472 |
| 6 Sep 2022 | USD | 23.82 | 24.3172 | 23.7 | 24.3172 | 24.3172 | +0.597 (+2.52%) | 1,508 |
| 2 Sep 2022 | USD | 23.75 | 23.75 | 23.7 | 23.72 | 23.72 | +0.08 (+0.34%) | 937 |
| 1 Sep 2022 | USD | 23.75 | 23.7501 | 23.23 | 23.64 | 23.64 | -0.12 (-0.51%) | 12,762 |
| 31 Aug 2022 | USD | 23.8 | 23.85 | 23.75 | 23.76 | 23.76 | +0.06 (+0.25%) | 4,510 |
| 30 Aug 2022 | USD | 24 | 24.1 | 23.69 | 23.7 | 23.7 | -0.31 (-1.29%) | 10,733 |
| 29 Aug 2022 | USD | 24.16 | 24.6399 | 23.67 | 24.01 | 24.01 | -0.25 (-1.03%) | 14,168 |
| 26 Aug 2022 | USD | 24.14 | 24.3353 | 24.11 | 24.2599 | 24.2599 | -0.028 (-0.11%) | 3,026 |
| 25 Aug 2022 | USD | 24.59 | 24.59 | 24.2875 | 24.2875 | 24.2875 | +0.037 (+0.15%) | 225 |
| 24 Aug 2022 | USD | 24.49 | 24.49 | 23.6 | 24.25 | 24.25 | -0.16 (-0.66%) | 14,592 |
| 23 Aug 2022 | USD | 24.31 | 25.3809 | 24.31 | 24.41 | 24.41 | -0.71 (-2.83%) | 5,872 |
| 22 Aug 2022 | USD | 25.13 | 25.5 | 24.1 | 25.12 | 25.12 | +0.12 (+0.48%) | 5,709 |
| 19 Aug 2022 | USD | 24.8 | 25.12 | 24.8 | 25 | 25 | 0.0 (0.0%) | 2,951 |
| 18 Aug 2022 | USD | 24.91 | 25 | 24.5 | 25 | 25 | +0.04 (+0.16%) | 8,275 |
| 17 Aug 2022 | USD | 24.94 | 24.96 | 24.936 | 24.96 | 24.96 | +0.052 (+0.21%) | 2,276 |
| 16 Aug 2022 | USD | 24.91 | 24.95 | 24.8331 | 24.9083 | 24.9083 | +0.108 (+0.44%) | 6,307 |
| 15 Aug 2022 | USD | 24.84 | 24.94 | 24.6 | 24.8 | 24.8 | +0.14 (+0.57%) | 7,488 |
| 12 Aug 2022 | USD | 24.5 | 24.7 | 24.5 | 24.66 | 24.66 | -0.005 (-0.02%) | 2,994 |
| 11 Aug 2022 | USD | 24.84 | 24.84 | 24.665 | 24.665 | 24.665 | -0.175 (-0.70%) | 510 |
| 10 Aug 2022 | USD | 24.85 | 24.86 | 24.49 | 24.84 | 24.84 | +0.36 (+1.47%) | 3,532 |
| 9 Aug 2022 | USD | 24.56 | 24.58 | 24.48 | 24.48 | 24.48 | -0.068 (-0.28%) | 4,654 |
| 8 Aug 2022 | USD | 24.6 | 24.6093 | 24.5 | 24.5483 | 24.5483 | -0.052 (-0.21%) | 2,992 |
| 5 Aug 2022 | USD | 24.5 | 24.6001 | 24.48 | 24.6001 | 24.6001 | +0.3 (+1.23%) | 1,550 |
