| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 24.9498 | 25.1634 | 24.92 | 25.1634 | 25.1634 | -0.037 (-0.15%) | 2,100 |
| 18 Jun 2018 | USD | 24.72 | 25.2 | 24.72 | 25.2 | 25.2 | +0.27 (+1.08%) | 6,506 |
| 15 Jun 2018 | USD | 24.72 | 24.98 | 24.72 | 24.93 | 24.93 | +0.23 (+0.93%) | 1,974 |
| 14 Jun 2018 | USD | 24.85 | 24.89 | 24.6798 | 24.7 | 24.7 | -0.22 (-0.88%) | 5,176 |
| 13 Jun 2018 | USD | 24.95 | 24.9501 | 24.861 | 24.9202 | 24.9202 | -0.03 (-0.12%) | 2,615 |
| 12 Jun 2018 | USD | 24.9638 | 25 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 3,190 |
| 11 Jun 2018 | USD | 25 | 25 | 24.96 | 24.99 | 24.99 | +0.04 (+0.16%) | 2,300 |
| 8 Jun 2018 | USD | 24.97 | 25 | 24.95 | 24.95 | 24.95 | +0.015 (+0.06%) | 4,213 |
| 7 Jun 2018 | USD | 24.935 | 24.935 | 24.935 | 24.935 | 24.935 | -0.054 (-0.22%) | 312 |
| 6 Jun 2018 | USD | 24.9 | 24.99 | 24.85 | 24.989 | 24.989 | +0.089 (+0.36%) | 5,405 |
| 5 Jun 2018 | USD | 24.8784 | 24.9 | 24.8784 | 24.9 | 24.9 | +0.115 (+0.47%) | 800 |
| 4 Jun 2018 | USD | 24.8 | 24.8 | 24.76 | 24.7846 | 24.7846 | +0.085 (+0.34%) | 1,776 |
| 1 Jun 2018 | USD | 24.7624 | 24.7624 | 24.7 | 24.7 | 24.7 | +0.099 (+0.40%) | 7,002 |
| 31 May 2018 | USD | 24.75 | 24.75 | 24.6013 | 24.6013 | 24.6013 | -0.149 (-0.60%) | 1,600 |
| 30 May 2018 | USD | 24.66 | 24.9468 | 24.66 | 24.75 | 24.75 | +0.02 (+0.08%) | 3,310 |
| 29 May 2018 | USD | 24.89 | 24.89 | 24.73 | 24.73 | 24.73 | -0.07 (-0.28%) | 3,979 |
| 28 May 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.6501 | 24.8912 | 24.6501 | 24.8 | 24.8 | +0.27 (+1.10%) | 2,250 |
| 24 May 2018 | USD | 25.05 | 25.05 | 24.53 | 24.53 | 24.53 | -0.48 (-1.92%) | 14,596 |
| 23 May 2018 | USD | 24.93 | 25.0949 | 24.93 | 25.01 | 25.01 | +0.01 (+0.04%) | 3,020 |
| 22 May 2018 | USD | 25 | 25.24 | 24.975 | 25 | 25 | -0.61 (-2.38%) | 20,557 |
| 21 May 2018 | USD | 25.8119 | 25.8119 | 25.575 | 25.61 | 25.61 | -0.249 (-0.96%) | 4,022 |
| 18 May 2018 | USD | 26.65 | 26.65 | 25.8087 | 25.859 | 25.859 | +0.17 (+0.66%) | 11,075 |
| 17 May 2018 | USD | 25.5719 | 25.6888 | 25.5691 | 25.6888 | 25.6888 | +0.089 (+0.35%) | 2,501 |
| 16 May 2018 | USD | 25.4127 | 25.6001 | 25.4127 | 25.6 | 25.6 | +0.11 (+0.43%) | 8,661 |
| 15 May 2018 | USD | 25.379 | 25.4899 | 25.379 | 25.4899 | 25.4899 | +0.08 (+0.31%) | 1,959 |
| 14 May 2018 | USD | 25.4 | 25.4603 | 25.34 | 25.41 | 25.41 | -0.077 (-0.30%) | 8,789 |
| 11 May 2018 | USD | 25.4499 | 25.5 | 25.4 | 25.4867 | 25.4867 | +0.045 (+0.18%) | 800 |
| 10 May 2018 | USD | 25.42 | 25.4414 | 25.38 | 25.4414 | 25.4414 | -0.059 (-0.23%) | 1,690 |
| 9 May 2018 | USD | 25.354 | 25.505 | 25.3448 | 25.5 | 25.5 | +0.17 (+0.67%) | 11,515 |
