| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.34 | 24.66 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 3,154 |
| 3 Aug 2022 | USD | 24.47 | 24.47 | 24.25 | 24.4 | 24.4 | -0.07 (-0.29%) | 5,300 |
| 2 Aug 2022 | USD | 24.3 | 24.49 | 24.25 | 24.47 | 24.47 | +0.17 (+0.70%) | 3,991 |
| 1 Aug 2022 | USD | 24.22 | 24.5 | 24.22 | 24.3 | 24.3 | +0.15 (+0.62%) | 1,396 |
| 29 Jul 2022 | USD | 23.92 | 24.1602 | 23.87 | 24.1502 | 24.1502 | -0.39 (-1.59%) | 3,017 |
| 28 Jul 2022 | USD | 24.4 | 24.55 | 24.32 | 24.5399 | 24.5399 | +0.16 (+0.66%) | 4,564 |
| 27 Jul 2022 | USD | 24.45 | 24.45 | 24.16 | 24.38 | 24.38 | +0.01 (+0.04%) | 2,097 |
| 26 Jul 2022 | USD | 24.45 | 24.46 | 24.37 | 24.37 | 24.37 | +0.02 (+0.08%) | 1,160 |
| 25 Jul 2022 | USD | 24.11 | 24.4 | 24.11 | 24.35 | 24.35 | +0.06 (+0.25%) | 3,030 |
| 22 Jul 2022 | USD | 24.2 | 24.41 | 24.1 | 24.29 | 24.29 | +0.09 (+0.37%) | 6,180 |
| 21 Jul 2022 | USD | 23.99 | 24.25 | 23.99 | 24.2 | 24.2 | +0.2 (+0.83%) | 5,473 |
| 20 Jul 2022 | USD | 23.87 | 24 | 23.85 | 24 | 24 | +0.05 (+0.21%) | 4,904 |
| 19 Jul 2022 | USD | 23.936 | 24.0217 | 23.936 | 23.9501 | 23.9501 | -0.02 (-0.08%) | 1,969 |
| 18 Jul 2022 | USD | 24 | 24.0466 | 23.91 | 23.97 | 23.97 | +0.05 (+0.21%) | 1,272 |
| 15 Jul 2022 | USD | 24.1 | 24.1 | 23.9199 | 23.92 | 23.92 | -0.07 (-0.29%) | 1,176 |
| 14 Jul 2022 | USD | 24.2 | 24.34 | 23.7 | 23.99 | 23.99 | -0.16 (-0.66%) | 6,053 |
| 13 Jul 2022 | USD | 23.88 | 24.22 | 23.76 | 24.15 | 24.15 | +0.25 (+1.05%) | 4,649 |
| 12 Jul 2022 | USD | 23.92 | 24.065 | 23.87 | 23.9 | 23.9 | -0.246 (-1.02%) | 3,726 |
| 11 Jul 2022 | USD | 23.99 | 24.5 | 23.87 | 24.1457 | 24.1457 | +0.276 (+1.16%) | 2,725 |
| 8 Jul 2022 | USD | 24.3 | 24.3 | 23.645 | 23.87 | 23.87 | -0.08 (-0.33%) | 3,774 |
| 7 Jul 2022 | USD | 23.87 | 24.07 | 23.75 | 23.95 | 23.95 | -0.11 (-0.46%) | 5,239 |
| 6 Jul 2022 | USD | 23.91 | 24.6 | 23.5451 | 24.06 | 24.06 | -0.075 (-0.31%) | 11,233 |
| 5 Jul 2022 | USD | 24.19 | 24.33 | 23.92 | 24.1348 | 24.1348 | +0.185 (+0.77%) | 3,536 |
| 1 Jul 2022 | USD | 24.4 | 24.4 | 23.85 | 23.95 | 23.95 | -0.39 (-1.60%) | 6,553 |
| 30 Jun 2022 | USD | 24.02 | 24.34 | 23.52 | 24.34 | 24.34 | +0.01 (+0.04%) | 7,332 |
| 29 Jun 2022 | USD | 24.27 | 24.33 | 23.47 | 24.33 | 24.33 | +0.14 (+0.58%) | 9,899 |
| 28 Jun 2022 | USD | 23.6 | 24.22 | 23.52 | 24.19 | 24.19 | +0.32 (+1.34%) | 6,956 |
| 27 Jun 2022 | USD | 24.29 | 24.33 | 23.8 | 23.87 | 23.87 | +7.02 (+41.66%) | 3,523 |
| 24 Jun 2022 | USD | 16.8499 | 16.8499 | 16.8499 | 16.8499 | 16.8499 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 16.8499 | 16.8499 | 16.8499 | 16.8499 | 16.8499 | 0.0 (0.0%) | 0 |
