| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 25.0999 | 25.33 | 25.0905 | 25.33 | 25.33 | +0.18 (+0.72%) | 3,025 |
| 7 May 2018 | USD | 25.0347 | 25.15 | 25.0197 | 25.1499 | 25.1499 | +0.065 (+0.26%) | 7,276 |
| 4 May 2018 | USD | 24.89 | 25.15 | 24.89 | 25.0846 | 25.0846 | +0.195 (+0.78%) | 14,055 |
| 3 May 2018 | USD | 24.91 | 24.97 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 31,837 |
| 2 May 2018 | USD | 24.95 | 24.95 | 24.9 | 24.93 | 24.93 | +0.02 (+0.08%) | 7,099 |
| 1 May 2018 | USD | 24.9278 | 24.95 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 2,600 |
| 30 Apr 2018 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 7,714 |
| 27 Apr 2018 | USD | 24.97 | 24.97 | 24.9 | 24.9 | 24.9 | -0.031 (-0.12%) | 12,438 |
| 26 Apr 2018 | USD | 25.0052 | 25.0052 | 24.91 | 24.9306 | 24.9306 | +0.021 (+0.08%) | 7,597 |
| 25 Apr 2018 | USD | 25.1499 | 25.1499 | 24.9101 | 24.9101 | 24.9101 | -0.23 (-0.91%) | 12,133 |
| 24 Apr 2018 | USD | 25.04 | 25.15 | 25 | 25.14 | 25.14 | +0.187 (+0.75%) | 5,730 |
| 23 Apr 2018 | USD | 24.91 | 25.05 | 24.91 | 24.9534 | 24.9534 | +0.043 (+0.17%) | 7,150 |
| 20 Apr 2018 | USD | 24.95 | 24.95 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 2,000 |
| 19 Apr 2018 | USD | 24.903 | 24.95 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 17,436 |
| 18 Apr 2018 | USD | 24.93 | 24.95 | 24.9 | 24.9 | 24.9 | +0.024 (+0.09%) | 32,197 |
| 17 Apr 2018 | USD | 24.903 | 24.9358 | 24.8591 | 24.8764 | 24.8764 | -0.035 (-0.14%) | 8,926 |
| 16 Apr 2018 | USD | 24.95 | 24.95 | 24.91 | 24.9118 | 24.9118 | +0.012 (+0.05%) | 3,812 |
| 13 Apr 2018 | USD | 24.95 | 24.95 | 24.9 | 24.9 | 24.9 | +0.01 (+0.04%) | 21,476 |
| 12 Apr 2018 | USD | 24.88 | 24.9 | 24.8268 | 24.89 | 24.89 | -0.01 (-0.04%) | 1,933 |
| 11 Apr 2018 | USD | 24.89 | 24.9 | 24.89 | 24.9 | 24.9 | 0.0 (0.0%) | 3,927 |
| 10 Apr 2018 | USD | 24.9 | 24.9 | 24.89 | 24.9 | 24.9 | +0.01 (+0.04%) | 6,429 |
| 9 Apr 2018 | USD | 24.9001 | 24.9468 | 24.89 | 24.8901 | 24.8901 | -0.011 (-0.04%) | 5,877 |
| 6 Apr 2018 | USD | 24.9 | 24.95 | 24.9 | 24.901 | 24.901 | +0.011 (+0.04%) | 4,457 |
| 5 Apr 2018 | USD | 24.9 | 24.9 | 24.89 | 24.8901 | 24.8901 | +0 (+0.0%) | 2,554 |
| 4 Apr 2018 | USD | 24.8852 | 24.8898 | 24.88 | 24.8898 | 24.8898 | -0.044 (-0.18%) | 2,033 |
| 3 Apr 2018 | USD | 24.92 | 24.95 | 24.8996 | 24.934 | 24.934 | +0.014 (+0.06%) | 5,930 |
| 2 Apr 2018 | USD | 24.895 | 24.95 | 24.851 | 24.92 | 24.92 | +0.032 (+0.13%) | 9,575 |
| 30 Mar 2018 | USD | 24.8881 | 24.8881 | 24.8881 | 24.8881 | 24.8881 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.95 | 24.95 | 24.8881 | 24.8881 | 24.8881 | -0.012 (-0.05%) | 17,730 |
| 28 Mar 2018 | USD | 24.8872 | 24.9 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 7,938 |
