| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 24.8737 | 24.9 | 24.86 | 24.9 | 24.9 | +0.05 (+0.20%) | 3,065 |
| 26 Mar 2018 | USD | 24.868 | 24.95 | 24.85 | 24.85 | 24.85 | -0.07 (-0.28%) | 3,544 |
| 23 Mar 2018 | USD | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | +0.039 (+0.16%) | 21,968 |
| 22 Mar 2018 | USD | 24.88 | 24.89 | 24.88 | 24.8807 | 24.8807 | -0.019 (-0.08%) | 2,784 |
| 21 Mar 2018 | USD | 24.8415 | 24.9 | 24.8415 | 24.9 | 24.9 | +0.1 (+0.40%) | 6,835 |
| 20 Mar 2018 | USD | 24.9206 | 24.9225 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 10,285 |
| 19 Mar 2018 | USD | 24.95 | 24.995 | 24.92 | 24.94 | 24.94 | -0.01 (-0.04%) | 3,934 |
| 16 Mar 2018 | USD | 24.95 | 24.9808 | 24.95 | 24.95 | 24.95 | +0.03 (+0.12%) | 5,765 |
| 15 Mar 2018 | USD | 24.99 | 24.99 | 24.9 | 24.92 | 24.92 | +0.01 (+0.04%) | 4,741 |
| 14 Mar 2018 | USD | 24.935 | 24.971 | 24.9101 | 24.9101 | 24.9101 | -0.022 (-0.09%) | 3,636 |
| 13 Mar 2018 | USD | 24.9 | 24.97 | 24.9 | 24.9321 | 24.9321 | -0.018 (-0.07%) | 3,389 |
| 12 Mar 2018 | USD | 25 | 25 | 24.94 | 24.9499 | 24.9499 | -0.01 (-0.04%) | 7,715 |
| 9 Mar 2018 | USD | 24.9868 | 24.9868 | 24.95 | 24.9601 | 24.9601 | -0.012 (-0.05%) | 6,611 |
| 8 Mar 2018 | USD | 24.955 | 24.98 | 24.955 | 24.972 | 24.972 | -0.028 (-0.11%) | 2,500 |
| 7 Mar 2018 | USD | 24.975 | 25 | 24.975 | 25 | 25 | +0 (+0.0%) | 1,263 |
| 6 Mar 2018 | USD | 24.9999 | 25 | 24.838 | 24.9999 | 24.9999 | -0 (0.0%) | 5,315 |
| 5 Mar 2018 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.18 (+0.73%) | 10,084 |
| 2 Mar 2018 | USD | 24.75 | 24.8261 | 24.75 | 24.82 | 24.82 | -0.06 (-0.24%) | 4,075 |
| 1 Mar 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.02 (-0.08%) | 307 |
| 28 Feb 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.05 (+0.20%) | 231 |
| 27 Feb 2018 | USD | 24.93 | 24.93 | 24.85 | 24.85 | 24.85 | -0.21 (-0.84%) | 3,110 |
| 26 Feb 2018 | USD | 24.819 | 25.06 | 24.7944 | 25.06 | 25.06 | +0.267 (+1.07%) | 6,930 |
| 23 Feb 2018 | USD | 24.75 | 24.8 | 24.75 | 24.7935 | 24.7935 | +0.043 (+0.18%) | 7,387 |
| 22 Feb 2018 | USD | 24.85 | 24.85 | 24.69 | 24.75 | 24.75 | -0.45 (-1.79%) | 23,293 |
| 21 Feb 2018 | USD | 25.15 | 25.2 | 25.1101 | 25.2 | 25.2 | 0.0 (0.0%) | 13,913 |
| 20 Feb 2018 | USD | 25.19 | 25.25 | 25.02 | 25.2 | 25.2 | +0.25 (+1.00%) | 11,981 |
| 19 Feb 2018 | USD | 24.9502 | 24.9502 | 24.9502 | 24.9502 | 24.9502 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.85 | 25 | 24.85 | 24.9502 | 24.9502 | +0.13 (+0.52%) | 11,215 |
| 15 Feb 2018 | USD | 24.82 | 24.87 | 24.738 | 24.82 | 24.82 | -0.05 (-0.20%) | 4,242 |
| 14 Feb 2018 | USD | 24.7 | 24.98 | 24.7 | 24.8703 | 24.8703 | +0.139 (+0.56%) | 16,305 |
