| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 24.7195 | 24.74 | 24.71 | 24.731 | 24.731 | +0.011 (+0.04%) | 5,836 |
| 12 Feb 2018 | USD | 24.74 | 24.75 | 24.615 | 24.72 | 24.72 | +0.16 (+0.65%) | 3,860 |
| 9 Feb 2018 | USD | 24.6282 | 24.7 | 24.35 | 24.56 | 24.56 | +0.07 (+0.29%) | 5,284 |
| 8 Feb 2018 | USD | 24.65 | 24.7799 | 24.3401 | 24.49 | 24.49 | -0.108 (-0.44%) | 11,282 |
| 7 Feb 2018 | USD | 24.37 | 24.5978 | 24.3398 | 24.5978 | 24.5978 | +0.298 (+1.23%) | 10,660 |
| 6 Feb 2018 | USD | 24.25 | 24.3 | 24.06 | 24.3 | 24.3 | +0.051 (+0.21%) | 5,345 |
| 5 Feb 2018 | USD | 24.04 | 24.37 | 24.04 | 24.2491 | 24.2491 | -0.109 (-0.45%) | 16,727 |
| 2 Feb 2018 | USD | 24.67 | 24.67 | 24.2878 | 24.358 | 24.358 | -0.352 (-1.42%) | 14,889 |
| 1 Feb 2018 | USD | 24.8 | 24.8105 | 24.66 | 24.71 | 24.71 | -0.1 (-0.40%) | 2,603 |
| 31 Jan 2018 | USD | 24.919 | 24.919 | 24.6 | 24.81 | 24.81 | +0.006 (+0.02%) | 9,090 |
| 30 Jan 2018 | USD | 24.807 | 24.98 | 24.79 | 24.804 | 24.804 | -0.113 (-0.45%) | 9,807 |
| 29 Jan 2018 | USD | 24.8 | 24.9803 | 24.8 | 24.917 | 24.917 | -0.133 (-0.53%) | 4,420 |
| 26 Jan 2018 | USD | 24.98 | 25.05 | 24.9 | 25.05 | 25.05 | +0.074 (+0.30%) | 5,448 |
| 25 Jan 2018 | USD | 24.88 | 25.0504 | 24.88 | 24.9763 | 24.9763 | +0.096 (+0.39%) | 4,930 |
| 24 Jan 2018 | USD | 25.16 | 25.16 | 24.86 | 24.88 | 24.88 | -0.32 (-1.27%) | 10,514 |
| 23 Jan 2018 | USD | 24.811 | 25.2 | 24.811 | 25.2 | 25.2 | +0.01 (+0.04%) | 6,210 |
| 22 Jan 2018 | USD | 24.9 | 25.2 | 24.8565 | 25.19 | 25.19 | +0.39 (+1.57%) | 6,523 |
| 19 Jan 2018 | USD | 25 | 25 | 24.7659 | 24.8 | 24.8 | -0.194 (-0.78%) | 13,188 |
| 18 Jan 2018 | USD | 25 | 25 | 24.915 | 24.9939 | 24.9939 | +0.004 (+0.02%) | 10,902 |
| 17 Jan 2018 | USD | 25.031 | 25.031 | 24.9 | 24.99 | 24.99 | +0.01 (+0.04%) | 20,742 |
| 16 Jan 2018 | USD | 25.1 | 25.25 | 24.9305 | 24.98 | 24.98 | -0.12 (-0.48%) | 8,729 |
| 15 Jan 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.22 | 25.22 | 24.9 | 25.1 | 25.1 | +0.1 (+0.40%) | 10,330 |
| 11 Jan 2018 | USD | 24.98 | 25 | 24.9305 | 25 | 25 | +0.035 (+0.14%) | 2,256 |
| 10 Jan 2018 | USD | 24.9593 | 24.99 | 24.95 | 24.9645 | 24.9645 | +0.058 (+0.23%) | 4,266 |
| 9 Jan 2018 | USD | 24.901 | 24.95 | 24.89 | 24.907 | 24.907 | +0.047 (+0.19%) | 5,621 |
| 8 Jan 2018 | USD | 24.9347 | 24.9347 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 2,209 |
| 5 Jan 2018 | USD | 24.9147 | 25 | 24.78 | 24.9 | 24.9 | +0.15 (+0.61%) | 7,183 |
| 4 Jan 2018 | USD | 24.8 | 24.8 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 3,100 |
| 3 Jan 2018 | USD | 24.8555 | 24.8595 | 24.8 | 24.82 | 24.82 | +0.01 (+0.04%) | 4,626 |
