| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 24.8 | 24.8798 | 24.8 | 24.81 | 24.81 | +0.05 (+0.20%) | 6,148 |
| 1 Jan 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.75 | 24.8 | 24.6 | 24.76 | 24.76 | -0.04 (-0.16%) | 11,151 |
| 28 Dec 2017 | USD | 24.79 | 24.8 | 24.7717 | 24.8 | 24.8 | +0.028 (+0.11%) | 2,293 |
| 27 Dec 2017 | USD | 24.8 | 24.8 | 24.701 | 24.7717 | 24.7717 | +0.092 (+0.37%) | 6,637 |
| 26 Dec 2017 | USD | 24.745 | 24.78 | 24.62 | 24.68 | 24.68 | -0.109 (-0.44%) | 3,068 |
| 25 Dec 2017 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.71 | 24.789 | 24.71 | 24.789 | 24.789 | +0.072 (+0.29%) | 1,300 |
| 21 Dec 2017 | USD | 24.63 | 24.7171 | 24.62 | 24.7171 | 24.7171 | +0.047 (+0.19%) | 2,714 |
| 20 Dec 2017 | USD | 24.8 | 24.8 | 24.6101 | 24.67 | 24.67 | -0.089 (-0.36%) | 4,540 |
| 19 Dec 2017 | USD | 25.05 | 25.05 | 24.759 | 24.759 | 24.759 | -0.166 (-0.66%) | 2,667 |
| 18 Dec 2017 | USD | 24.8 | 25.06 | 24.751 | 24.9247 | 24.9247 | +0.132 (+0.53%) | 4,719 |
| 15 Dec 2017 | USD | 24.72 | 24.8 | 24.6502 | 24.7931 | 24.7931 | +0.113 (+0.46%) | 5,990 |
| 14 Dec 2017 | USD | 24.55 | 24.69 | 24.3 | 24.68 | 24.68 | +0.1 (+0.41%) | 3,045 |
| 13 Dec 2017 | USD | 24.84 | 25.03 | 24.4 | 24.58 | 24.58 | -0.159 (-0.64%) | 22,525 |
| 12 Dec 2017 | USD | 24.64 | 24.8105 | 24.64 | 24.7394 | 24.7394 | +0.1 (+0.41%) | 3,285 |
| 11 Dec 2017 | USD | 24.8738 | 24.8738 | 24.6 | 24.639 | 24.639 | -0.241 (-0.97%) | 5,451 |
| 8 Dec 2017 | USD | 24.98 | 24.98 | 24.71 | 24.88 | 24.88 | +0.28 (+1.14%) | 4,200 |
| 7 Dec 2017 | USD | 24.7872 | 24.8268 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 9,820 |
| 6 Dec 2017 | USD | 24.6401 | 24.8499 | 24.6 | 24.6 | 24.6 | -0.302 (-1.21%) | 10,574 |
| 5 Dec 2017 | USD | 24.82 | 24.9023 | 24.82 | 24.9023 | 24.9023 | +0.092 (+0.37%) | 1,571 |
| 4 Dec 2017 | USD | 24.97 | 24.97 | 24.723 | 24.81 | 24.81 | +0.009 (+0.03%) | 11,962 |
| 1 Dec 2017 | USD | 24.66 | 24.91 | 24.64 | 24.8014 | 24.8014 | +0.001 (+0.01%) | 20,560 |
| 30 Nov 2017 | USD | 25.3016 | 25.3016 | 24.34 | 24.8 | 24.8 | -0.294 (-1.17%) | 36,534 |
| 29 Nov 2017 | USD | 25.15 | 25.15 | 25.0667 | 25.094 | 25.094 | -0.046 (-0.18%) | 3,277 |
| 28 Nov 2017 | USD | 25.1753 | 25.1753 | 25.1101 | 25.1399 | 25.1399 | -0.26 (-1.02%) | 8,801 |
| 27 Nov 2017 | USD | 25.12 | 25.4 | 25.12 | 25.4 | 25.4 | +0.3 (+1.20%) | 3,500 |
| 24 Nov 2017 | USD | 25.2 | 25.23 | 25.01 | 25.1 | 25.1 | -0.05 (-0.20%) | 5,919 |
| 23 Nov 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.12 | 25.2 | 24.9 | 25.15 | 25.15 | -0.079 (-0.31%) | 13,618 |
