| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 25.33 | 25.33 | 25.05 | 25.2288 | 25.2288 | -0.396 (-1.55%) | 1,685 |
| 20 Nov 2017 | USD | 25.55 | 25.8 | 25.37 | 25.625 | 25.625 | +0.025 (+0.10%) | 8,770 |
| 17 Nov 2017 | USD | 25.711 | 25.7463 | 25.55 | 25.6004 | 25.6004 | -0.15 (-0.58%) | 6,614 |
| 16 Nov 2017 | USD | 25.7786 | 25.7786 | 25.7 | 25.75 | 25.75 | -0.02 (-0.08%) | 4,966 |
| 15 Nov 2017 | USD | 25.7492 | 25.79 | 25.7492 | 25.77 | 25.77 | -0.049 (-0.19%) | 1,400 |
| 14 Nov 2017 | USD | 25.679 | 25.93 | 25.679 | 25.8194 | 25.8194 | +0.239 (+0.94%) | 2,252 |
| 13 Nov 2017 | USD | 25.6479 | 25.6968 | 25.5801 | 25.5801 | 25.5801 | -0.02 (-0.08%) | 2,569 |
| 10 Nov 2017 | USD | 25.6811 | 25.686 | 25.55 | 25.6003 | 25.6003 | -0.08 (-0.31%) | 8,059 |
| 9 Nov 2017 | USD | 25.6999 | 25.7 | 25.68 | 25.68 | 25.68 | +0.019 (+0.08%) | 4,627 |
| 8 Nov 2017 | USD | 25.6986 | 25.6986 | 25.6606 | 25.6606 | 25.6606 | -0.021 (-0.08%) | 450 |
| 7 Nov 2017 | USD | 25.65 | 25.6999 | 25.64 | 25.682 | 25.682 | -0.018 (-0.07%) | 2,086 |
| 6 Nov 2017 | USD | 25.63 | 25.7 | 25.63 | 25.7 | 25.7 | +0.052 (+0.20%) | 535 |
| 3 Nov 2017 | USD | 25.6412 | 25.7 | 25.6301 | 25.6477 | 25.6477 | +0.058 (+0.23%) | 977 |
| 2 Nov 2017 | USD | 25.5 | 25.6 | 25.5 | 25.59 | 25.59 | 0.0 (0.0%) | 3,754 |
| 1 Nov 2017 | USD | 25.57 | 25.6 | 25.57 | 25.59 | 25.59 | +0.028 (+0.11%) | 4,130 |
| 31 Oct 2017 | USD | 25.519 | 25.5622 | 25.519 | 25.5622 | 25.5622 | -0.014 (-0.05%) | 1,525 |
| 30 Oct 2017 | USD | 25.5 | 25.6 | 25.5 | 25.576 | 25.576 | -0.006 (-0.02%) | 3,254 |
| 27 Oct 2017 | USD | 25.5459 | 25.582 | 25.5459 | 25.582 | 25.582 | +0.012 (+0.05%) | 1,400 |
| 26 Oct 2017 | USD | 25.5701 | 25.5701 | 25.5701 | 25.5701 | 25.5701 | +0.12 (+0.47%) | 1,036 |
| 25 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.021 (-0.08%) | 300 |
| 24 Oct 2017 | USD | 25.5129 | 25.5129 | 25.471 | 25.471 | 25.471 | -0.079 (-0.31%) | 2,142 |
| 23 Oct 2017 | USD | 25.45 | 25.5495 | 25.45 | 25.5495 | 25.5495 | +0.019 (+0.08%) | 7,827 |
| 20 Oct 2017 | USD | 25.4425 | 25.53 | 25.4425 | 25.53 | 25.53 | 0.0 (0.0%) | 5,318 |
| 19 Oct 2017 | USD | 25.3895 | 25.53 | 25.3895 | 25.53 | 25.53 | +0.01 (+0.04%) | 4,007 |
| 18 Oct 2017 | USD | 25.466 | 25.52 | 25.36 | 25.52 | 25.52 | +0.013 (+0.05%) | 7,342 |
| 17 Oct 2017 | USD | 25.4806 | 25.5075 | 25.3744 | 25.5075 | 25.5075 | +0.167 (+0.66%) | 410 |
| 16 Oct 2017 | USD | 25.49 | 25.51 | 25.341 | 25.341 | 25.341 | -0.059 (-0.23%) | 3,961 |
| 13 Oct 2017 | USD | 25.38 | 25.49 | 25.3783 | 25.4 | 25.4 | +0.129 (+0.51%) | 4,397 |
| 12 Oct 2017 | USD | 25.191 | 25.342 | 25.191 | 25.271 | 25.271 | -0.049 (-0.19%) | 5,455 |
| 11 Oct 2017 | USD | 25.3755 | 25.3755 | 25.2146 | 25.32 | 25.32 | -0.02 (-0.08%) | 2,600 |
