| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 25.39 | 25.39 | 25.2204 | 25.3399 | 25.3399 | -0.03 (-0.12%) | 656 |
| 9 Oct 2017 | USD | 25.2 | 25.39 | 25 | 25.37 | 25.37 | +0.22 (+0.87%) | 4,215 |
| 6 Oct 2017 | USD | 25.12 | 25.2888 | 25.05 | 25.15 | 25.15 | +0.04 (+0.16%) | 6,605 |
| 5 Oct 2017 | USD | 25.35 | 25.3682 | 25.1 | 25.11 | 25.11 | -0.27 (-1.06%) | 17,763 |
| 4 Oct 2017 | USD | 25.3704 | 25.39 | 25.34 | 25.38 | 25.38 | +0.04 (+0.16%) | 10,160 |
| 3 Oct 2017 | USD | 25.33 | 25.3792 | 25.33 | 25.34 | 25.34 | -0.016 (-0.06%) | 1,548 |
| 2 Oct 2017 | USD | 25.39 | 25.4 | 25.3 | 25.3557 | 25.3557 | -0.034 (-0.13%) | 5,925 |
| 29 Sep 2017 | USD | 25.35 | 25.3899 | 25.3 | 25.3899 | 25.3899 | +0.01 (+0.04%) | 2,432 |
| 28 Sep 2017 | USD | 25.39 | 25.3901 | 25.25 | 25.38 | 25.38 | -0.005 (-0.02%) | 9,171 |
| 27 Sep 2017 | USD | 25.2577 | 25.385 | 25.25 | 25.385 | 25.385 | +0.135 (+0.53%) | 1,450 |
| 26 Sep 2017 | USD | 25.2501 | 25.3688 | 25.25 | 25.25 | 25.25 | -0.029 (-0.12%) | 4,783 |
| 25 Sep 2017 | USD | 25.32 | 25.32 | 25.2296 | 25.2792 | 25.2792 | +0.031 (+0.12%) | 4,660 |
| 22 Sep 2017 | USD | 25.3399 | 25.3399 | 25.179 | 25.2482 | 25.2482 | -0.102 (-0.40%) | 2,720 |
| 21 Sep 2017 | USD | 25.14 | 25.35 | 25.1 | 25.35 | 25.35 | -0.001 (0.0%) | 8,654 |
| 20 Sep 2017 | USD | 25.1 | 25.4002 | 25.1 | 25.3505 | 25.3505 | +0.111 (+0.44%) | 5,142 |
| 19 Sep 2017 | USD | 25.07 | 25.2527 | 25.06 | 25.24 | 25.24 | +0.141 (+0.56%) | 8,371 |
| 18 Sep 2017 | USD | 25.1 | 25.108 | 25.06 | 25.0993 | 25.0993 | -0.077 (-0.31%) | 4,749 |
| 15 Sep 2017 | USD | 25.21 | 25.2245 | 25.05 | 25.1762 | 25.1762 | -0.186 (-0.73%) | 12,924 |
| 14 Sep 2017 | USD | 25.23 | 25.3888 | 25.23 | 25.3622 | 25.3622 | -0.038 (-0.15%) | 1,970 |
| 13 Sep 2017 | USD | 25.271 | 25.4 | 25.271 | 25.3999 | 25.3999 | +0.1 (+0.39%) | 1,965 |
| 12 Sep 2017 | USD | 25.2646 | 25.3 | 25.2646 | 25.3 | 25.3 | 0.0 (0.0%) | 3,842 |
| 11 Sep 2017 | USD | 25.3643 | 25.3986 | 25.285 | 25.3 | 25.3 | -0.11 (-0.43%) | 4,903 |
| 8 Sep 2017 | USD | 25.2868 | 25.4099 | 25.2868 | 25.4099 | 25.4099 | +0.138 (+0.55%) | 1,843 |
| 7 Sep 2017 | USD | 25.29 | 25.3 | 25.272 | 25.272 | 25.272 | -0.059 (-0.23%) | 946 |
| 6 Sep 2017 | USD | 25.2818 | 25.4036 | 25.2818 | 25.3312 | 25.3312 | -0.039 (-0.15%) | 1,400 |
| 5 Sep 2017 | USD | 25.27 | 25.412 | 25.27 | 25.37 | 25.37 | +0.079 (+0.31%) | 4,229 |
| 4 Sep 2017 | USD | 25.2908 | 25.2908 | 25.2908 | 25.2908 | 25.2908 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.34 | 25.3858 | 25.2883 | 25.2908 | 25.2908 | -0.109 (-0.43%) | 4,818 |
| 31 Aug 2017 | USD | 25.2863 | 25.4436 | 25.2762 | 25.3997 | 25.3997 | +0.05 (+0.20%) | 5,286 |
| 30 Aug 2017 | USD | 25.23 | 25.35 | 25.23 | 25.35 | 25.35 | +0.115 (+0.46%) | 5,347 |
